Defiance Daily Target 2X Short RKLB ETF RKLZ
28.80 USD +5.39 (+23.00%)
At closeNov 5, 2026, 4:00 PM EST
28.63 -0.17 -0.59%
After hours · Nov 5, 4:00 PM ET
24.90 Day range 30.49
8.35 52-week range 1,020.36
- YTD
- -85.99%
- 1 year
- -96.49%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 8.70 | 2.09 | 0.00% | 1 | 1 | 151.2% | 24.00 | 0.00 | 4.80 | 5.70 | 0.00% | 2 | 2 | 201.1% | ||
| 2.90 | 7.90 | 4.90 | 0.00% | 4 | 7 | 140.5% | 25.00 | 0.10 | 5.00 | 4.04 | 0.00% | 1 | 1 | 187.5% | ||
| 2.70 | 7.60 | 4.41 | 0.00% | — | 1 | 157.1% | 26.00 | — | — | — | — | — | — | — | ||
| 1.90 | 6.90 | 1.60 | 0.00% | 1 | 0 | 147.6% | 27.00 | — | — | — | — | — | — | — | ||
| 1.30 | 6.20 | 1.30 | 0.00% | 1 | 1 | 141.1% | 28.00 | — | — | — | — | — | — | — | ||
| 1.20 | 6.20 | 1.20 | 0.00% | 2 | 2 | 158.1% | 29.00 | — | — | — | — | — | — | — | ||
| 1.20 | 6.10 | 0.80 | 0.00% | 1 | 7 | 172.9% | 30.00 | 1.90 | 6.30 | 11.30 | 0.00% | — | 8 | 141.7% | ||