RKLZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.60 | 10.00 | 0.00% | 3 | 11 | 170.3% | 17.00 | | 1.05 | 2.00 | 2.80 | 0.00% | — | 10 | 181.2% |
|---|
| 4.50 | 6.00 | 9.00 | 0.00% | 4 | 1 | 171.4% | 18.00 | | 1.25 | 2.60 | 2.65 | 0.00% | — | 2 | 181.3% |
|---|
| 4.00 | 5.40 | 8.35 | 0.00% | 2 | 3 | 172.2% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 5.60 | 7.10 | 2.20 | 0.00% | 1 | 1 | 286.4% | 20.00 | | 2.25 | 3.30 | 1.87 | 0.00% | 1 | 1 | 176.2% |
|---|
| 3.20 | 4.50 | 2.64 | -59.82% | 1 | 0 | 178.4% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 3.70 | 2.35 | +56.67% | 1 | 102 | 176.7% | 23.00 | | 4.10 | 5.40 | 3.80 | 0.00% | 20 | 100 | 187.1% |
|---|
| 2.05 | 3.40 | 2.09 | 0.00% | 1 | 1 | 178.4% | 24.00 | | 4.70 | 6.70 | 5.70 | +1.79% | 2 | 2 | 201.1% |
|---|
| 1.75 | 3.20 | 4.90 | 0.00% | 4 | 7 | 181.0% | 25.00 | | 5.40 | 7.00 | 4.04 | 0.00% | 1 | 1 | 191.5% |
|---|
| 1.50 | 2.85 | 4.41 | 0.00% | — | 1 | 179.5% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.65 | 1.60 | -46.67% | 1 | 1 | 181.6% | 27.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
