Defiance Daily Target 2X Short RKLB ETF RKLZ
15.43 USD -4.41 (-22.23%)
At closeNov 9, 2026, 7:59 PM EST
17.55 +2.12 +13.74%
After hours · Nov 9, 7:59 PM ET
14.98 Day range 19.59
8.35 52-week range 1,020.36
- YTD
- -92.50%
- 1 year
- -98.12%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.68 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 51 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.05 | 0.85 | 0.00% | 1 | 1 | 349.8% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.15 | 1.55 | 0.00% | — | 1 | 211.7% | ||
| 0.25 | 5.00 | 3.40 | -20.93% | 2 | 27 | 179.7% | 14.00 | 0.00 | 2.20 | 1.30 | 0.00% | 1 | 27 | 169.7% | ||
| 0.00 | 3.90 | 2.00 | -62.96% | 1 | 1 | 205.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 10.00 | 0.00% | 3 | 11 | 257.6% | 17.00 | 0.00 | 5.00 | 2.80 | 0.00% | — | 10 | 142.4% | ||
| 0.00 | 3.20 | 9.00 | 0.00% | 4 | 1 | 234.6% | 18.00 | 1.05 | 5.00 | 2.65 | 0.00% | — | 2 | 119.1% | ||
| 0.00 | 3.10 | 8.35 | 0.00% | 2 | 3 | 254.9% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.10 | 2.20 | 0.00% | 1 | 1 | 739.5% | 20.00 | 2.50 | 7.40 | 1.87 | 0.00% | 1 | 1 | 149.8% | ||