Defiance Daily Target 2X Short RKLB ETF RKLZ
15.02 USD -0.41 (-2.69%)
Nov 10, 2026, 1:45 PM EST
14.55 Day range 17.55
8.35 52-week range 1,020.36
- YTD
- -92.70%
- 1 year
- -98.17%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.68 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 51 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.05 | 0.85 | 0.00% | 1 | 1 | 339.1% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.15 | 1.55 | 0.00% | — | 1 | 198.4% | ||
| 0.00 | 3.80 | 3.40 | 0.00% | 2 | 25 | 134.0% | 14.00 | 0.00 | 2.55 | 1.30 | 0.00% | 1 | 27 | 172.9% | ||
| 0.00 | 2.60 | 1.95 | -2.50% | 1 | 1 | 164.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 10.00 | 0.00% | 3 | 11 | 195.5% | 17.00 | 0.00 | 3.40 | 2.80 | 0.00% | — | 10 | 205.3% | ||
| 0.00 | 2.20 | 9.00 | 0.00% | 4 | 1 | 202.3% | 18.00 | 0.00 | 4.50 | 2.65 | 0.00% | — | 2 | 242.6% | ||
| 0.00 | 2.35 | 8.35 | 0.00% | 2 | 3 | 233.6% | 19.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.10 | 2.20 | 0.00% | 1 | 1 | 769.7% | 20.00 | 2.30 | 7.30 | 1.87 | 0.00% | 1 | 1 | 367.6% | ||