Defiance Daily Target 2X Short RKLB ETF RKLZ
13.42 USD -2.01 (-13.03%)
At closeNov 10, 2026, 7:55 PM EST
13.70 +0.28 +2.09%
After hours · Nov 10, 7:55 PM ET
13.42 Day range 17.55
8.45 52-week range 937.12
- YTD
- -93.47%
- 1 year
- -98.36%
RKLZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.68 | 0.00% | — | 1 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 51 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.05 | 0.85 | 0.00% | 1 | 1 | 309.4% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 2.15 | 1.55 | 0.00% | — | 1 | 146.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 6.3% | 14.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 2.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 4 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 2 | 0 | 50.0% | 19.00 | — | — | — | — | — | — | — | ||