Arcadia Biosciences, Inc. RKDA
0.16 USD -0.01 (-3.54%)
At closeNov 6, 2026, 4:00 PM EST
0.16 0.00 -0.62%
After hours · Nov 6, 4:00 PM ET
0.156 Day range 0.1667
0.145 52-week range 3.90
- YTD
- -91.87%
- 1 year
- -95.87%
MAX chart
Chart tools
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1594 | Bullish |
| EMA (5) | EMA | 0.161043 | Bearish |
| SMA (10) | SMA | 0.1596 | Bullish |
| EMA (10) | EMA | 0.163698 | Bearish |
| SMA (20) | SMA | 0.169 | Bearish |
| EMA (20) | EMA | 0.187507 | Bearish |
| SMA (21) | SMA | 0.173524 | Bearish |
| EMA (21) | EMA | 0.190706 | Bearish |
| SMA (25) | SMA | 0.1916 | Bearish |
| EMA (25) | EMA | 0.204228 | Bearish |
| SMA (30) | SMA | 0.2077 | Bearish |
| EMA (30) | EMA | 0.222152 | Bearish |
| SMA (50) | SMA | 0.30566 | Bearish |
| EMA (50) | EMA | 0.297922 | Bearish |
| SMA (63) | SMA | 0.350952 | Bearish |
| EMA (63) | EMA | 0.350206 | Bearish |
| SMA (75) | SMA | 0.400027 | Bearish |
| EMA (75) | EMA | 0.401802 | Bearish |
| SMA (100) | SMA | 0.47367 | Bearish |
| EMA (100) | EMA | 0.521151 | Bearish |
| SMA (125) | SMA | 0.57236 | Bearish |
| EMA (125) | EMA | 0.654 | Bearish |
| SMA (150) | SMA | 0.673233 | Bearish |
| EMA (150) | EMA | 0.793491 | Bearish |
| SMA (200) | SMA | 0.957125 | Bearish |
| EMA (200) | EMA | 1.07 | Bearish |
| VWAP (HLC/3) | VWAP | 2.24 | Bullish |
| ZZ (0.05) | ZigZag | 0.161 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.125974 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.118534 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.163626 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.163514 | Bearish |
| WMA (10) | Weighted Moving Average | 0.160327 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.164172 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.159633 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.139059 | Bullish |