Arcadia Biosciences, Inc. RKDA
0.22 USD -0.02 (-6.64%)
At closeNov 12, 2026, 7:07 PM EST
0.22 -0.01 -2.88%
After hours · Nov 12, 7:07 PM ET
0.1768 Day range 0.2325
0.111 52-week range 3.87
- YTD
- -88.79%
- 1 year
- -93.80%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 12, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 12, 2:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 12, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 6 hours ago |
| SMA: Bullish | Nov 12, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 7 hours ago |
| SMA: Bearish | Nov 12, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 12, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 12, 11:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 12, 11:05 AM | 8 hours ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 8 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1904 | Bullish |
| EMA (5) | EMA | 0.199539 | Bullish |
| SMA (10) | SMA | 0.1746 | Bullish |
| EMA (10) | EMA | 0.185739 | Bullish |
| SMA (20) | SMA | 0.1666 | Bullish |
| EMA (20) | EMA | 0.191871 | Bullish |
| SMA (21) | SMA | 0.168381 | Bullish |
| EMA (21) | EMA | 0.193841 | Bullish |
| SMA (25) | SMA | 0.1774 | Bullish |
| EMA (25) | EMA | 0.203109 | Bullish |
| SMA (30) | SMA | 0.195633 | Bullish |
| EMA (30) | EMA | 0.216906 | Bullish |
| SMA (50) | SMA | 0.28022 | Bearish |
| EMA (50) | EMA | 0.283287 | Bearish |
| SMA (63) | SMA | 0.322794 | Bearish |
| EMA (63) | EMA | 0.332137 | Bearish |
| SMA (75) | SMA | 0.376453 | Bearish |
| EMA (75) | EMA | 0.381238 | Bearish |
| SMA (100) | SMA | 0.4505 | Bearish |
| EMA (100) | EMA | 0.496355 | Bearish |
| SMA (125) | SMA | 0.54552 | Bearish |
| EMA (125) | EMA | 0.625756 | Bearish |
| SMA (150) | SMA | 0.643173 | Bearish |
| EMA (150) | EMA | 0.76245 | Bearish |
| SMA (200) | SMA | 0.91638 | Bearish |
| EMA (200) | EMA | 1.04 | Bearish |
| VWAP (HLC/3) | VWAP | 2.14 | Bullish |
| ZZ (0.05) | ZigZag | 0.222 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.210684 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.128614 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.182543 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.195215 | Bullish |
| WMA (10) | Weighted Moving Average | 0.185673 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.216695 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.1688 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.151286 | Bullish |