Arcadia Biosciences, Inc. RKDA
Set alert
0.16 USD -0.01 -7.39%
At close · Oct 30
0.15 -0.01 -5.64%
After hours · Oct 30, 6:01 PM ET
0.1368 Day range 0.166
0.145 52-week range 3.90
- YTD
- -92.03%
- 1 year
- -95.74%
- Open
- 0.152
- Prev close
- 0.1705
- Mkt cap
- 380.41K
- Vol
- 847.42K
- Avg vol
- 1.91M
- EPS
- -4.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1368
- High
- 0.166
- Forward P/E
- -4.76
- Beta
- 0.00
- Short ratio
- 0.73
- Inst. own
- 4.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.09
- 200-d avg
- 3.03
- 1y target
- 9.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Ownership
Held by insiders 2.73%
Held by institutions 4.70%
Float held by institutions 4.83%
Institutions 15
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Mariner, LLC | 1.83% | 25,000 | 152.25K | Sep 29, 2024 |
| Vanguard Group Inc | 1.03% | 14,038 | 85.49K | Sep 29, 2024 |
| State Street Corporation | 0.89% | 12,146 | 73.97K | Sep 29, 2024 |
| Tower Research Capital LLC (TRC) | 0.13% | 1,764 | 10.74K | Sep 29, 2024 |
| Morgan Stanley | 0.04% | 607 | 3.70K | Sep 29, 2024 |
| UBS Group AG | 0.02% | 239 | 1.46K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Extended Market Index Fund | 1.03% | 14,038 | 85.49K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.56% | 7,577 | 46.14K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.12% | 1,626 | 9.90K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.07% | 1,006 | 6.13K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| JACOT STANLEY JR | Chief Executive Officer | Purchase | May 29, 2023 | 5,000 |
| KAWAKAMI MARK | Chief Financial Officer | Purchase | Jul 31, 2024 | 1,981 |
| SCHAEFER THOMAS J. | Chief Financial Officer | Purchase | Aug 3, 2023 | 719 |