Arcadia Biosciences, Inc. RKDA
Set alert
0.16 USD -0.01 -7.39%
At close · Oct 30
0.15 -0.01 -5.64%
After hours · Oct 30, 6:01 PM ET
0.1368 Day range 0.166
0.145 52-week range 3.90
- YTD
- -92.03%
- 1 year
- -95.74%
- Open
- 0.152
- Prev close
- 0.1705
- Mkt cap
- 380.41K
- Vol
- 847.42K
- Avg vol
- 1.91M
- EPS
- -4.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1368
- High
- 0.166
- Forward P/E
- -4.76
- Beta
- 0.00
- Short ratio
- 0.73
- Inst. own
- 4.70%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.09
- 200-d avg
- 3.03
- 1y target
- 9.00
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| RSI: Overbought | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 58
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.16016 | Bearish |
| EMA (5) | EMA | 0.162174 | Bearish |
| SMA (10) | SMA | 0.15808 | Bullish |
| EMA (10) | EMA | 0.169988 | Bearish |
| SMA (20) | SMA | 0.19974 | Bearish |
| EMA (20) | EMA | 0.205649 | Bearish |
| SMA (21) | SMA | 0.203943 | Bearish |
| EMA (21) | EMA | 0.20973 | Bearish |
| SMA (25) | SMA | 0.217432 | Bearish |
| EMA (25) | EMA | 0.226257 | Bearish |
| SMA (30) | SMA | 0.245793 | Bearish |
| EMA (30) | EMA | 0.24699 | Bearish |
| SMA (50) | SMA | 0.338896 | Bearish |
| EMA (50) | EMA | 0.328627 | Bearish |
| SMA (63) | SMA | 0.392537 | Bearish |
| EMA (63) | EMA | 0.383064 | Bearish |
| SMA (75) | SMA | 0.433157 | Bearish |
| EMA (75) | EMA | 0.436408 | Bearish |
| SMA (100) | SMA | 0.513448 | Bearish |
| EMA (100) | EMA | 0.559195 | Bearish |
| SMA (125) | SMA | 0.610238 | Bearish |
| EMA (125) | EMA | 0.695195 | Bearish |
| SMA (150) | SMA | 0.712799 | Bearish |
| EMA (150) | EMA | 0.83732 | Bearish |
| SMA (200) | SMA | 1.01 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 2.25 | Bullish |
| ZZ (0.05) | ZigZag | 0.1598 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.095523 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.11232 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.163936 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.171294 | Bearish |
| WMA (10) | Weighted Moving Average | 0.160291 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.159768 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.158627 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 0.154428 | Bullish |