Defiance Daily Target 2X Long RIOT ETF RIOX
13.52 USD +2.85 (+26.71%)
At closeNov 6, 2026, 7:59 PM EST
13.66 +0.14 +1.04%
After hours · Nov 6, 7:59 PM ET
10.85 Day range 14.05
6.90 52-week range 77.76
- YTD
- -36.08%
- 1 year
- -81.42%
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.40 | 5.10 | +240.00% | 207 | 778 | 237.5% | 9.00 | 0.35 | 0.85 | 1.05 | -53.33% | 6 | 11 | 249.4% | ||
| 4.00 | 4.90 | 4.37 | +9.25% | 2 | 17 | 251.2% | 10.00 | 0.65 | 1.35 | 2.70 | 0.00% | 4 | 30 | 260.9% | ||
| 3.40 | 4.20 | 1.90 | 0.00% | 21 | 32 | 246.1% | 11.00 | 1.15 | 1.70 | 1.45 | -27.50% | 6 | 9 | 263.1% | ||
| 2.80 | 3.70 | 1.80 | 0.00% | 13 | 20 | 244.7% | 12.00 | 1.50 | 2.10 | 1.80 | -48.57% | 5 | 55 | 252.3% | ||
| 2.30 | 3.10 | 2.00 | 0.00% | 1 | 2 | 236.7% | 13.00 | 2.05 | 2.65 | 6.15 | 0.00% | 2 | 82 | 253.7% | ||
| 2.00 | 2.75 | 2.55 | +41.67% | 4 | 8 | 244.9% | 14.00 | 2.50 | 3.20 | 5.40 | 0.00% | 8 | 111 | 244.5% | ||
| 1.65 | 2.40 | 1.90 | +245.45% | 12 | 167 | 244.9% | 15.00 | 3.20 | 3.90 | 6.30 | 0.00% | 4 | 173 | 249.2% | ||
| — | — | — | — | — | — | — | 16.00 | 3.80 | 4.60 | 7.00 | 0.00% | 4 | 163 | 244.5% | ||
| 1.15 | 1.80 | 0.85 | 0.00% | 2 | 6 | 245.5% | 17.00 | 4.50 | 5.20 | 7.90 | 0.00% | 4 | 230 | 235.4% | ||
| 0.90 | 1.30 | 0.55 | 0.00% | 1 | 11 | 229.7% | 18.00 | 5.20 | 6.00 | 6.48 | 0.00% | 2 | 9 | 231.6% | ||