Defiance Daily Target 2X Long RIOT ETF RIOX
11.67 USD +1.00 (+9.37%)
Nov 6, 2026, 10:49 AM EST
10.85 Day range 13.03
6.90 52-week range 77.76
- YTD
- -44.82%
- 1 year
- -83.97%
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 5.90 | 3.50 | 0.00% | — | 3 | 247.7% | 6.00 | 0.00 | 0.65 | 0.12 | 0.00% | 4 | 7 | 296.1% | ||
| 3.60 | 4.40 | 2.55 | 0.00% | 2 | 33 | 182.0% | 8.00 | 0.35 | 1.00 | 1.68 | 0.00% | 5 | 22 | 258.2% | ||
| 2.75 | 3.60 | 1.50 | 0.00% | 11 | 778 | 170.7% | 9.00 | 0.55 | 1.05 | 0.95 | -57.78% | 5 | 11 | 224.2% | ||
| 2.20 | 2.95 | 4.00 | 0.00% | 2 | 17 | 179.3% | 10.00 | 1.00 | 1.65 | 2.70 | 0.00% | 4 | 30 | 239.1% | ||
| 2.00 | 2.70 | 1.90 | 0.00% | 1 | 32 | 215.8% | 11.00 | 1.60 | 2.20 | 2.00 | 0.00% | 5 | 9 | 246.9% | ||
| 1.55 | 2.15 | 1.80 | 0.00% | 13 | 20 | 208.4% | 12.00 | 2.20 | 2.80 | 3.50 | 0.00% | 4 | 55 | 248.6% | ||
| 1.25 | 1.85 | 2.00 | 0.00% | 1 | 2 | 214.6% | 13.00 | 2.85 | 3.50 | 6.15 | 0.00% | 2 | 82 | 251.6% | ||
| 1.10 | 1.75 | 1.80 | 0.00% | 8 | 8 | 232.8% | 14.00 | 3.50 | 4.20 | 5.40 | 0.00% | 8 | 111 | 248.6% | ||
| 0.90 | 1.35 | 0.55 | 0.00% | 1 | 167 | 227.0% | 15.00 | 4.20 | 5.00 | 6.30 | 0.00% | 4 | 173 | 248.8% | ||
| — | — | — | — | — | — | — | 16.00 | 5.00 | 5.80 | 7.00 | 0.00% | 4 | 163 | 250.0% | ||