Defiance Daily Target 2X Long RIOT ETF RIOX
9.75 USD +2.64 (+37.13%)
At closeNov 4, 2026, 5:48 AM EST
9.65 -0.10 -1.03%
Pre-market · Nov 4, 5:48 AM ET
7.25 Day range 9.81
6.90 52-week range 107.58
- YTD
- -53.90%
- 1 year
- -90.81%
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.68 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 10 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 2.70 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 2.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 6.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 8 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | ||