Defiance Daily Target 2X Long RIOT ETF RIOX
10.53 USD -1.06 (-9.15%)
Nov 5, 2026, 1:35 PM EST
8.02 Day range 10.93
6.90 52-week range 86.75
- YTD
- -50.21%
- 1 year
- -88.05%
RIOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.30 | 3.50 | 0.00% | — | 3 | 268.0% | 6.00 | 0.25 | 0.85 | 0.12 | 0.00% | 4 | 7 | 282.4% | ||
| 2.30 | 3.10 | 2.55 | 0.00% | 2 | 33 | 261.3% | 8.00 | 0.85 | 1.60 | 1.68 | 0.00% | 5 | 22 | 259.8% | ||
| 1.90 | 2.50 | 1.50 | 0.00% | 11 | 777 | 257.0% | 9.00 | 1.40 | 2.05 | 2.25 | 0.00% | 3 | 11 | 255.9% | ||
| 1.40 | 2.10 | 4.00 | 0.00% | 2 | 17 | 249.6% | 10.00 | 1.90 | 2.60 | 2.70 | 0.00% | 4 | 30 | 245.1% | ||
| 1.10 | 1.65 | 1.77 | 0.00% | 1 | 11 | 243.2% | 11.00 | 2.50 | 3.30 | 2.00 | 0.00% | 5 | 9 | 241.8% | ||
| 0.80 | 1.30 | 2.27 | 0.00% | 1 | 7 | 235.0% | 12.00 | 3.20 | 4.10 | 3.80 | +43.40% | 4 | 61 | 243.4% | ||
| 0.55 | 1.15 | 2.00 | 0.00% | 1 | 2 | 236.3% | 13.00 | 3.90 | 4.80 | 6.15 | 0.00% | 2 | 82 | 231.4% | ||
| 0.40 | 0.90 | 1.80 | 0.00% | 8 | 8 | 231.4% | 14.00 | 4.80 | 5.70 | 5.40 | +50.42% | 8 | 119 | 241.0% | ||
| 0.30 | 0.95 | 0.55 | -38.78% | 1 | 166 | 248.2% | 15.00 | 5.70 | 6.40 | 6.30 | -8.03% | 4 | 173 | 230.9% | ||