Rio Tinto Group RIO
83.58 USD +1.95 (+2.40%)
Nov 4, 2026, 11:31 AM EST
83.41 Day range 84.42
68.19 52-week range 112.58
- YTD
- +4.43%
- 1 year
- +23.10%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.08 | 0.00% | 4 | 6 | 127.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 54.3% | ||
| 13.70 | 14.70 | 14.55 | 0.00% | — | 10 | 68.6% | 70.00 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 108 | 48.5% | ||
| 8.90 | 9.80 | 8.10 | 0.00% | — | 11 | 51.9% | 75.00 | 0.15 | 0.35 | 0.20 | -63.64% | 2 | 4,601 | 40.2% | ||
| 4.70 | 5.20 | 5.20 | +50.72% | 10 | 159 | 44.0% | 80.00 | 0.80 | 1.00 | 0.90 | -48.57% | 16 | 5,194 | 33.6% | ||
| 1.70 | 2.00 | 1.85 | +54.17% | 7 | 1,603 | 36.6% | 85.00 | 2.70 | 3.00 | 2.87 | -36.22% | 1 | 916 | 30.4% | ||
| 0.45 | 0.60 | 0.59 | +96.67% | 6 | 1,528 | 35.8% | 90.00 | 6.50 | 6.90 | 6.50 | -22.16% | 2 | 2,511 | 32.7% | ||
| 0.10 | 0.25 | 0.13 | -13.33% | 1 | 1,813 | 40.7% | 95.00 | 10.60 | 11.60 | 12.46 | 0.00% | 1 | 147 | 36.9% | ||
| 0.00 | 0.20 | 0.08 | -42.86% | 1 | 784 | 50.2% | 100.00 | 15.60 | 16.40 | 14.00 | 0.00% | 103 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 469 | 51.4% | 105.00 | 19.30 | 22.70 | 11.40 | 0.00% | 5 | 0 | 94.6% | ||