RIO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.15 | 0.08 | 0.00% | 4 | 6 | 62.9% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.35 | 0.05 | -16.67% | 1 | 7 | 56.3% |
|---|
| — | 16.20 | 14.55 | 0.00% | — | — | 125.1% | 70.00 | | 0.05 | 0.35 | 0.18 | 0.00% | 2 | 108 | 48.1% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.45 | 0.60 | 0.60 | +42.86% | 205 | 4,545 | 37.2% |
|---|
| 3.30 | 4.10 | 3.60 | -18.18% | 55 | 64 | 39.6% | 80.00 | | 1.50 | 1.95 | 1.95 | +62.50% | 1,628 | 5,499 | 36.1% |
|---|
| 1.35 | 1.50 | 1.40 | -30.00% | 50 | 1,582 | 34.9% | 85.00 | | 3.90 | 4.80 | 4.60 | +32.18% | 266 | 715 | 37.5% |
|---|
| 0.30 | 0.45 | 0.45 | -18.18% | 90 | 1,511 | 34.5% | 90.00 | | 7.80 | 9.10 | 8.60 | +6.83% | 15 | 3,025 | 45.3% |
|---|
| 0.05 | 0.20 | 0.20 | +33.33% | 6 | 1,810 | 39.1% | 95.00 | | 12.90 | 13.90 | 9.48 | 0.00% | 200 | 147 | 55.7% |
|---|
| 0.05 | 0.20 | 0.08 | 0.00% | 9 | 784 | 49.3% | 100.00 | | 16.20 | 20.20 | 14.00 | 0.00% | 103 | 0 | 93.9% |
|---|
| 0.00 | 0.10 | 0.05 | -16.67% | 4 | 475 | 52.0% | 105.00 | | 21.20 | 25.10 | 11.40 | 0.00% | 5 | 0 | 105.1% |
|---|
Sign in to watch contracts
