Rio Tinto Group RIO
84.56 USD +2.94 (+3.60%)
At closeNov 4, 2026, 7:00 PM EST
84.96 +0.40 +0.47%
After hours · Nov 4, 7:00 PM ET
83.41 Day range 84.81
68.19 52-week range 112.58
- YTD
- +5.66%
- 1 year
- +24.55%
RIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.08 | 0.00% | 4 | 6 | 134.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 7 | 53.1% | ||
| 14.10 | 15.30 | 14.55 | 0.00% | — | 10 | 52.0% | 70.00 | 0.00 | 0.15 | 0.18 | 0.00% | 2 | 108 | 52.7% | ||
| 9.20 | 10.50 | 8.10 | 0.00% | — | 11 | 60.8% | 75.00 | 0.15 | 0.30 | 0.19 | -65.45% | 4 | 4,601 | 42.9% | ||
| 5.10 | 5.70 | 5.42 | +57.10% | 26 | 159 | 41.7% | 80.00 | 0.70 | 0.85 | 0.74 | -57.71% | 29 | 5,194 | 36.3% | ||
| 2.00 | 2.60 | 2.05 | +70.83% | 587 | 1,603 | 39.7% | 85.00 | 2.40 | 2.60 | 2.60 | -42.22% | 56 | 916 | 33.5% | ||
| 0.45 | 0.75 | 0.58 | +93.33% | 247 | 1,528 | 35.9% | 90.00 | 5.80 | 6.30 | 6.50 | -22.16% | 2 | 2,511 | 38.0% | ||
| 0.10 | 0.20 | 0.10 | -33.33% | 6 | 1,813 | 36.9% | 95.00 | 10.10 | 11.00 | 12.46 | 0.00% | 1 | 147 | 48.3% | ||
| 0.00 | 0.10 | 0.05 | -64.29% | 11 | 784 | 43.0% | 100.00 | 15.10 | 16.00 | 14.00 | 0.00% | 103 | 0 | 62.3% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 10 | 469 | 50.6% | 105.00 | 19.50 | 21.70 | 11.40 | 0.00% | 5 | 0 | 57.4% | ||