SpareBank 1 Ringerike Hadeland RING.OL
Set alert
443.00 NOK +3.00 +0.68%
As of Oct 30, 11:25 AM ET
440.00 Day range 443.00
379.00 52-week range 485.00
- YTD
- +6.50%
- 1 year
- +15.08%
- Open
- 440.00
- Prev close
- 440.00
- Mkt cap
- 6.93B
- Vol
- 2.96K
- Avg vol
- 688
- EPS
- 43.43
- P/E
- 10.20
More statistics
- Low
- 440.00
- High
- 443.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare RING.OL
Chart and line up RING.OL against other symbols or a saved comparison set.
- RING.OL SpareBank 1 Ringerike Hadeland
443.00
+3.00 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RING.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 443.00 | 755.72 | 690.49 |
| Change | +3.00 | -13.64 | -24.85 |
| Change % | +0.681818% | -1.77% | -3.47% |
| Open | 440.00 | 761.38 | 697.13 |
| Day high | 443.00 | 761.46 | 698.63 |
| Day low | 440.00 | 750.36 | 683.45 |
| Previous close | 440.00 | 769.36 | 715.34 |
| Volume | 2.96K | 77.70M | 85.24M |
| Average volume | 688 | 41.22M | 34.57M |
| Market cap | 6.93B | 812.08B | 483.28B |
| P/E ratio | 10.20 | 23.99 | 26.44 |
| Earnings per share | 43.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 485.00 | 779.09 | 759.66 |
| 52-week low | 379.00 | 631.97 | 558.28 |
| 1-week return | +0.681818% | -0.559233% | -1.97% |
| 1-month return | -1.77% | -0.906075% | -6.66% |
| 3-month return | +3.63% | +1.89% | +1.02% |
| 6-month return | +0.681818% | +5.16% | +3.41% |
| Year-to-date return | +6.50% | +10.82% | +12.40% |
| 1-year return | +15.08% | +11.16% | +10.29% |
| 2-year return | +36.31% | +32.90% | +42.71% |
| 50-day moving average | 442.06 | 767.63 | 725.41 |
| 200-day moving average | 441.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |