RIG
Transocean Ltd.
5.27
+
0.08
1.54%
25 x 5.27
49 x 5.28
bid
ask
10:49 AM
timesize
Bearish
45
Bullish
93
sentiment
5.20
day range
5.34
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39245.20
10:50 AM
+
117.40
0.30%
^IXIC
NASDAQ Composite
17826.50
10:49 AM
+
21.30
0.12%
^GSPC
S&P 500
5482.99
10:49 AM
+
5.09
0.09%
AAPL
Apple Inc.
212.74
10:49 AM
1 x 212.65
1 x 212.85
-
0.51
0.24%
GOOG
Alphabet Inc.
186.94
10:49 AM
2 x 186.93
1 x 186.95
+
1.57
0.85%
AMZN
Amazon.com, Inc.
195.74
10:50 AM
1 x 185.25
1 x 195.96
+
2.13
1.10%
MSFT
Microsoft Corporation
454.97
10:49 AM
1 x 454.92
2 x 454.98
+
2.81
0.62%
BABA
Alibaba Group Holding Limited
72.93
10:49 AM
3 x 72.92
1 x 72.93
-
1.24
1.67%
NFLX
Netflix, Inc.
684.84
10:49 AM
1 x 684.22
1 x 684.75
+
7.15
1.06%
TSLA
Tesla, Inc.
196.25
10:49 AM
1 x 196.24
1 x 196.26
-
0.12
0.06%
NVDA
NVIDIA Corporation
123.93
10:49 AM
3 x 123.91
2 x 123.93
-
2.47
1.95%
AMD
Advanced Micro Devices, Inc.
158.47
10:49 AM
1 x 158.40
1 x 158.56
+
0.93
0.59%
MU
Micron Technology, Inc.
133.51
10:49 AM
1 x 133.46
2 x 133.51
-
8.85
6.22%
SPY
SPDR S&P 500 ETF Trust
546.08
10:49 AM
10 x 546.08
6 x 546.10
+
0.57
0.10%
TQQQ
ProShares UltraPro QQQ
74.71
10:49 AM
4 x 74.72
29 x 74.73
+
0.25
0.34%
BRK-A
Berkshire Hathaway Inc.
616374.00
10:48 AM
9 x 615735.00
11 x 616285.00
-
697.00
0.11%