Pernod Ricard SA RI.PA
Set alert
67.68 EUR +2.38 +3.64%
As of Oct 30, 12:35 PM ET
66.30 Day range 67.74
58.04 52-week range 86.84
- YTD
- -7.41%
- 1 year
- -20.56%
- Open
- 66.44
- Prev close
- 65.30
- Mkt cap
- 17.04B
- Vol
- 781.35K
- Avg vol
- 709.10K
- EPS
- 4.77
- P/E
- 14.19
More statistics
- Low
- 66.30
- High
- 67.74
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare RI.PA
Chart and line up RI.PA against other symbols or a saved comparison set.
- RI.PA Pernod Ricard SA
67.68
+2.38 +3.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RI.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 67.68 | 755.72 | 690.49 |
| Change | +2.38 | -13.64 | -24.85 |
| Change % | +3.64% | -1.77% | -3.47% |
| Open | 66.44 | 761.38 | 697.13 |
| Day high | 67.74 | 761.46 | 698.63 |
| Day low | 66.30 | 750.36 | 683.45 |
| Previous close | 65.30 | 769.36 | 715.34 |
| Volume | 781.35K | 77.70M | 85.24M |
| Average volume | 709.10K | 41.22M | 34.57M |
| Market cap | 17.04B | 812.08B | 483.28B |
| P/E ratio | 14.19 | 23.99 | 26.44 |
| Earnings per share | 4.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.84 | 779.09 | 759.66 |
| 52-week low | 58.04 | 631.97 | 558.28 |
| 1-week return | +0.059137% | -0.559233% | -1.97% |
| 1-month return | +11.57% | -0.906075% | -6.66% |
| 3-month return | -0.294638% | +1.89% | +1.02% |
| 6-month return | +7.70% | +5.16% | +3.41% |
| Year-to-date return | -7.41% | +10.82% | +12.40% |
| 1-year return | -20.56% | +11.16% | +10.29% |
| 2-year return | -42.47% | +32.90% | +42.71% |
| 50-day moving average | 62.87 | 767.63 | 725.41 |
| 200-day moving average | 66.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |