Roche Holding AG RHHBY
60.30 USD -0.20 (-0.33%)
Regular-session close
60.05 Day range 60.45
44.57 52-week range 61.75
- YTD
- +16.93%
- 1 year
- +32.47%
RHHBY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 60.16 | 60.45 | 60.05 | 60.35 | -0.15 | -0.25% | 83,202 |
| Nov 12, 2026 | 60.75 | 60.98 | 60.47 | 60.50 | -0.07 | -0.12% | 939,100 |
| Nov 11, 2026 | 60.01 | 60.70 | 59.87 | 60.57 | -0.51 | -0.83% | 703,100 |
| Nov 10, 2026 | 60.96 | 61.22 | 60.58 | 61.08 | -0.24 | -0.39% | 710,900 |
| Nov 9, 2026 | 60.81 | 61.75 | 60.49 | 61.32 | +1.95 | +3.28% | 835,700 |
| Nov 6, 2026 | 58.32 | 59.61 | 58.20 | 59.37 | -0.08 | -0.13% | 1,071,000 |
| Nov 5, 2026 | 59.76 | 60.40 | 59.33 | 59.45 | -1.49 | -2.45% | 950,700 |
| Nov 4, 2026 | 60.28 | 61.04 | 59.88 | 60.94 | +1.76 | +2.97% | 1,099,600 |
| Nov 3, 2026 | 60.43 | 60.58 | 59.13 | 59.18 | -1.49 | -2.46% | 1,115,000 |
| Nov 2, 2026 | 60.48 | 60.76 | 60.22 | 60.67 | -0.60 | -0.98% | 2,070,400 |
| Oct 30, 2026 | 61.10 | 61.44 | 60.75 | 61.27 | +0.50 | +0.82% | 1,468,100 |
| Oct 29, 2026 | 60.56 | 61.03 | 60.51 | 60.77 | +0.55 | +0.91% | 1,123,300 |
| Oct 28, 2026 | 59.46 | 60.28 | 59.39 | 60.22 | -0.15 | -0.25% | 1,253,500 |
| Oct 27, 2026 | 59.42 | 60.37 | 59.41 | 60.37 | +0.39 | +0.65% | 2,501,300 |
| Oct 26, 2026 | 59.82 | 60.15 | 59.70 | 59.98 | -1.19 | -1.95% | 3,540,600 |
| Oct 23, 2026 | 59.53 | 61.49 | 59.00 | 61.17 | +1.55 | +2.60% | 2,612,600 |
| Oct 22, 2026 | 58.65 | 59.83 | 58.41 | 59.62 | +0.51 | +0.86% | 906,300 |
| Oct 21, 2026 | 59.14 | 59.49 | 58.83 | 59.11 | 0.00 | 0.00% | 1,311,200 |
| Oct 20, 2026 | 58.58 | 59.21 | 58.52 | 59.11 | +1.97 | +3.45% | 1,502,700 |
| Oct 19, 2026 | 57.37 | 57.60 | 57.14 | 57.14 | 0.00 | 0.00% | 1,008,900 |
| Oct 16, 2026 | 57.15 | 57.47 | 57.02 | 57.14 | +0.36 | +0.63% | 2,676,500 |
| Oct 15, 2026 | 56.68 | 57.22 | 56.62 | 56.78 | +1.09 | +1.96% | 1,483,600 |
| Oct 14, 2026 | 54.58 | 55.75 | 54.56 | 55.69 | +1.92 | +3.57% | 630,000 |
| Oct 13, 2026 | 54.55 | 54.57 | 53.71 | 53.77 | -0.33 | -0.61% | 875,300 |
| Oct 12, 2026 | 53.99 | 54.22 | 53.84 | 54.10 | +0.01 | +0.02% | 1,743,600 |
| Oct 9, 2026 | 53.83 | 54.18 | 53.66 | 54.09 | +0.72 | +1.35% | 1,217,400 |
| Oct 8, 2026 | 53.33 | 53.45 | 52.84 | 53.37 | -0.70 | -1.29% | 1,489,700 |
| Oct 7, 2026 | 53.41 | 54.17 | 53.27 | 54.07 | +1.52 | +2.89% | 787,700 |
| Oct 6, 2026 | 53.01 | 53.04 | 52.06 | 52.55 | +0.04 | +0.08% | 988,100 |
| Oct 5, 2026 | 52.25 | 52.77 | 51.95 | 52.51 | +0.26 | +0.50% | 1,031,700 |
| Oct 2, 2026 | 52.38 | 52.46 | 51.83 | 52.25 | -0.10 | -0.19% | 641,000 |
| Oct 1, 2026 | 52.49 | 52.52 | 52.05 | 52.35 | +0.47 | +0.91% | 1,493,900 |
| Sep 30, 2026 | 52.60 | 52.66 | 51.81 | 51.88 | -0.37 | -0.71% | 1,245,400 |
| Sep 29, 2026 | 52.43 | 52.73 | 51.95 | 52.25 | -1.12 | -2.10% | 2,234,600 |
| Sep 28, 2026 | 53.35 | 53.62 | 53.08 | 53.37 | -1.08 | -1.98% | 2,793,800 |
| Sep 25, 2026 | 54.53 | 54.61 | 54.12 | 54.45 | -0.35 | -0.64% | 1,778,000 |
| Sep 24, 2026 | 54.68 | 55.36 | 54.67 | 54.80 | -0.26 | -0.47% | 1,011,100 |
| Sep 23, 2026 | 55.62 | 55.87 | 54.74 | 55.06 | -0.60 | -1.08% | 1,295,100 |
| Sep 22, 2026 | 54.99 | 55.77 | 54.68 | 55.66 | +0.36 | +0.65% | 1,723,700 |
| Sep 21, 2026 | 55.37 | 55.59 | 55.05 | 55.30 | +1.15 | +2.12% | 1,379,100 |
| Sep 18, 2026 | 54.63 | 54.66 | 54.00 | 54.15 | -0.48 | -0.88% | 1,091,200 |
| Sep 17, 2026 | 54.46 | 54.99 | 54.43 | 54.63 | -0.52 | -0.94% | 1,225,800 |
| Sep 16, 2026 | 55.29 | 55.64 | 54.89 | 55.15 | +0.20 | +0.36% | 1,029,300 |
| Sep 15, 2026 | 54.44 | 55.10 | 54.26 | 54.95 | +0.15 | +0.27% | 1,124,700 |
| Sep 14, 2026 | 55.86 | 55.99 | 54.61 | 54.80 | +2.05 | +3.89% | 1,666,200 |
| Sep 11, 2026 | 53.21 | 53.35 | 52.67 | 52.75 | -0.44 | -0.83% | 1,652,700 |
| Sep 10, 2026 | 52.99 | 53.53 | 52.90 | 53.19 | -0.19 | -0.36% | 1,488,700 |
| Sep 9, 2026 | 54.07 | 54.29 | 53.37 | 53.38 | -0.69 | -1.28% | 1,184,300 |
| Sep 8, 2026 | 54.24 | 54.42 | 53.87 | 54.07 | -0.90 | -1.64% | 1,300,700 |
| Sep 4, 2026 | 54.43 | 55.20 | 54.43 | 54.97 | -0.25 | -0.45% | 855,900 |
| Sep 3, 2026 | 55.64 | 55.66 | 54.72 | 55.22 | +1.39 | +2.58% | 2,364,100 |
| Sep 2, 2026 | 53.94 | 54.28 | 53.59 | 53.83 | +0.74 | +1.39% | 3,141,000 |
| Sep 1, 2026 | 53.81 | 54.04 | 53.07 | 53.09 | -0.61 | -1.14% | 5,093,800 |
| Aug 31, 2026 | 54.85 | 54.85 | 53.36 | 53.70 | -1.49 | -2.70% | 6,501,000 |
| Aug 28, 2026 | 55.88 | 55.89 | 55.08 | 55.19 | -1.20 | -2.13% | 1,070,600 |
| Aug 27, 2026 | 56.59 | 56.65 | 56.20 | 56.39 | -0.50 | -0.88% | 732,100 |
| Aug 26, 2026 | 57.30 | 57.52 | 56.81 | 56.89 | -1.58 | -2.70% | 902,000 |
| Aug 25, 2026 | 57.80 | 58.47 | 57.64 | 58.47 | +1.00 | +1.74% | 1,005,200 |
| Aug 24, 2026 | 57.48 | 57.72 | 57.40 | 57.47 | -0.63 | -1.08% | 1,724,500 |
| Aug 21, 2026 | 57.37 | 58.60 | 57.37 | 58.10 | +0.85 | +1.48% | 3,290,800 |
| Aug 20, 2026 | 57.94 | 58.28 | 57.00 | 57.25 | -0.95 | -1.63% | 5,374,300 |
| Aug 19, 2026 | 56.47 | 58.41 | 56.47 | 58.20 | +2.67 | +4.81% | 2,093,300 |
| Aug 18, 2026 | 55.30 | 55.73 | 55.21 | 55.53 | +0.92 | +1.68% | 3,983,700 |
| Aug 17, 2026 | 54.87 | 55.43 | 54.55 | 54.61 | +0.09 | +0.17% | 1,843,400 |
| Aug 14, 2026 | 54.60 | 54.88 | 54.43 | 54.52 | -0.97 | -1.75% | 1,476,900 |
65 days, newest first. Daily bars as drawn on the RHHBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.