Ramsay Health Care Limited RHC.AX
Set alert
55.60 AUD +0.68 +1.24%
As of Oct 30, 1:10 AM ET
55.02 Day range 55.90
30.60 52-week range 55.75
- YTD
- +61.82%
- 1 year
- +74.73%
- Open
- 55.40
- Prev close
- 54.92
- Mkt cap
- 12.83B
- Vol
- 636.95K
- Avg vol
- 873.11K
- EPS
- 1.34
- P/E
- 41.49
- Div yield
- 2.32%
More statistics
- Low
- 55.02
- High
- 55.90
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare RHC.AX
Chart and line up RHC.AX against other symbols or a saved comparison set.
- RHC.AX Ramsay Health Care Limited
55.60
+0.68 +1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RHC.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 55.60 | 755.72 | 690.49 |
| Change | +0.68 | -13.64 | -24.85 |
| Change % | +1.24% | -1.77% | -3.47% |
| Open | 55.40 | 761.38 | 697.13 |
| Day high | 55.90 | 761.46 | 698.63 |
| Day low | 55.02 | 750.36 | 683.45 |
| Previous close | 54.92 | 769.36 | 715.34 |
| Volume | 636.95K | 77.70M | 85.24M |
| Average volume | 873.11K | 41.22M | 34.57M |
| Market cap | 12.83B | 812.08B | 483.28B |
| P/E ratio | 41.49 | 23.99 | 26.44 |
| Earnings per share | 1.34 | 31.50 | 26.12 |
| Dividend yield | 2.32 | 0.00 | 0.00 |
| 52-week high | 55.75 | 779.09 | 759.66 |
| 52-week low | 30.60 | 631.97 | 558.28 |
| 1-week return | +1.48% | -0.559233% | -1.97% |
| 1-month return | -0.143678% | -0.906075% | -6.66% |
| 3-month return | +25.82% | +1.89% | +1.02% |
| 6-month return | +42.64% | +5.16% | +3.41% |
| Year-to-date return | +61.82% | +10.82% | +12.40% |
| 1-year return | +74.73% | +11.16% | +10.29% |
| 2-year return | +36.34% | +32.90% | +42.71% |
| 50-day moving average | 53.44 | 767.63 | 725.41 |
| 200-day moving average | 43.46 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |