Defiance Daily Target 2X Short RGTI ETF RGTZ
19.18 USD -12.40 (-39.27%)
At closeNov 6, 2026, 6:28 PM EST
19.67 +0.49 +2.55%
After hours · Nov 6, 6:28 PM ET
18.27 Day range 29.65
12.80 52-week range 180.85
- YTD
- -82.45%
- 1 year
- -76.85%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.00 | 8.54 | 0.00% | 20 | 0 | 252.1% | 14.00 | 0.60 | 1.35 | 0.45 | 0.00% | — | 4 | 231.6% | ||
| 0.00 | 1.70 | 3.90 | 0.00% | 1 | 7 | 0.0% | 15.00 | 11.10 | 13.40 | 8.78 | 0.00% | 1 | 3 | 1480.1% | ||
| 4.40 | 5.40 | 3.60 | 0.00% | 1 | 0 | 232.8% | 16.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.90 | 10.00 | 0.00% | 1 | 56 | 236.6% | 17.00 | 1.85 | 2.55 | 3.20 | 0.00% | — | 43 | 235.1% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 239.8% | 18.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.60 | 6.50 | 0.00% | 4 | 4 | 240.7% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 246.3% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 2.05 | 3.00 | 3.20 | -14.67% | 1 | 21 | 245.7% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 6.40 | 7.70 | 6.94 | +285.56% | 22 | 9 | 262.7% | ||
| 1.40 | 2.20 | 4.80 | 0.00% | 1 | 2 | 248.0% | 25.00 | — | — | — | — | — | — | — | ||