Defiance Daily Target 2X Short RGTI ETF RGTZ
18.41 USD +1.31 (+7.69%)
Nov 11, 2026, 1:44 PM EST
15.10 Day range 19.24
11.20 52-week range 187.40
- YTD
- -83.15%
- 1 year
- -81.03%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.30 | 4.30 | +72.00% | 2 | 12 | 168.8% | 14.00 | 0.05 | 0.80 | 1.00 | 0.00% | 1 | 5 | 174.8% | ||
| 0.00 | 1.70 | 3.90 | 0.00% | 1 | 7 | 0.0% | 15.00 | 11.10 | 13.40 | 8.78 | 0.00% | 1 | 3 | 1674.6% | ||
| 4.40 | 5.40 | 3.60 | 0.00% | 1 | 0 | 317.8% | 16.00 | 0.55 | 1.35 | 1.35 | 0.00% | 1 | 1 | 169.9% | ||
| 2.35 | 3.20 | 2.60 | +4.00% | 1 | 56 | 170.7% | 17.00 | 1.10 | 1.65 | 1.75 | -31.91% | 41 | 57 | 172.1% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 314.5% | 18.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.15 | 2.00 | 0.00% | 6 | 6 | 166.8% | 19.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.85 | 1.00 | 0.00% | 10 | 10 | 170.2% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 312.1% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.55 | 1.30 | 3.20 | 0.00% | 1 | 21 | 172.3% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 5.80 | 6.70 | 8.60 | 0.00% | 10 | 5 | 183.0% | ||