Defiance Daily Target 2X Short RGTI ETF RGTZ
19.89 USD +2.79 (+16.32%)
At closeNov 11, 2026, 7:44 PM EST
20.13 +0.24 +1.20%
After hours · Nov 11, 7:44 PM ET
15.10 Day range 20.01
11.20 52-week range 187.40
- YTD
- -81.80%
- 1 year
- -79.51%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.70 | 3.90 | 0.00% | 1 | 7 | 0.0% | 15.00 | 11.10 | 13.40 | 8.78 | 0.00% | 1 | 3 | 1790.6% | ||
| 4.40 | 5.40 | 3.60 | 0.00% | 1 | 0 | 223.0% | 16.00 | 0.35 | 1.05 | 1.35 | 0.00% | 1 | 1 | 187.9% | ||
| 3.30 | 4.30 | 2.60 | +4.00% | 1 | 56 | 177.1% | 17.00 | 0.70 | 1.35 | 1.75 | -31.91% | 41 | 57 | 188.9% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 246.7% | 18.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.95 | 2.00 | 0.00% | 6 | 6 | 170.9% | 19.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.35 | 1.00 | 0.00% | 10 | 10 | 162.9% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 265.6% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.95 | 1.55 | 3.20 | 0.00% | 1 | 21 | 163.9% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 4.50 | 5.50 | 8.60 | 0.00% | 10 | 5 | 176.2% | ||
| 0.25 | 0.85 | 4.80 | 0.00% | 1 | 2 | 160.0% | 25.00 | — | — | — | — | — | — | — | ||