Defiance Daily Target 2X Short RGTI ETF RGTZ
17.10 USD +1.86 (+12.20%)
At closeNov 11, 2026, 4:01 AM EST
18.25 +1.15 +6.73%
Pre-market · Nov 11, 4:01 AM ET
15.40 Day range 17.33
11.20 52-week range 187.40
- YTD
- -84.35%
- 1 year
- -82.38%
RGTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.80 | 6.13 | 0.00% | 1 | 7 | 0.0% | 13.00 | 9.20 | 11.50 | 6.45 | 0.00% | — | 1 | 1626.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 12 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 1.70 | 3.90 | 0.00% | 1 | 7 | 0.0% | 15.00 | 11.10 | 13.40 | 8.78 | 0.00% | 1 | 3 | 1650.8% | ||
| 4.40 | 5.40 | 3.60 | 0.00% | 1 | 0 | 403.5% | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 2.57 | 0.00% | 14 | 0 | 1.6% | ||
| 3.50 | 4.40 | 3.50 | 0.00% | — | 1 | 385.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.30 | 2.18 | 0.00% | 1 | 2 | 367.4% | 21.00 | 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 50.0% | 22.00 | — | — | — | — | — | — | — | ||