Sturm, Ruger & Company, Inc. RGR
Set alert
44.83 USD +0.63 +1.43%
At close · Nov 2
44.83 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
44.07 Day range 44.98
28.33 52-week range 50.84
- YTD
- +37.30%
- 1 year
- +5.71%
- Open
- 44.75
- Prev close
- 44.20
- Mkt cap
- 716.31M
- Vol
- 201.56K
- Avg vol
- 315.60K
- EPS
- 0.75
- P/E
- 59.77
- Div yield
- 1.26%
More statistics
- Low
- 44.07
- High
- 44.98
- Forward P/E
- 13.69
- Beta
- 0.00
- Short ratio
- 3.07
- Inst. own
- 68.85%
- Dividend
- 0.44
- Ex-div date
- Nov 12, 2024
- 50-d avg
- 39.03
- 200-d avg
- 42.30
- 1y target
- 46.00
MAX chart
Events in this range
- Aug 1, 1988Dividend: 5
- Nov 7, 2012Dividend: 0.382
- Nov 7, 2014Dividend: 0.14
- Aug 2, 2023Earnings: 0.91; estimate 0; surprise —%
- Nov 1, 2023Earnings: 0.42; estimate 0; surprise —%
- May 7, 2024Earnings: 0.4; estimate 0; surprise —%
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| MACD: Buy Signal | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| MACD: Sell Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| RSI: Overbought | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1991 | 35 years ago |
| MACD: Buy Signal | Nov 1, 1991 | 35 years ago |
| MACD: Sell Signal | May 1, 1991 | 35 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| MACD: Buy Signal | Feb 1, 1989 | 37 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1987 | 39 years ago |
| SMA: Bullish | Feb 1, 1987 | 39 years ago |
| SMA: Bearish | Nov 1, 1984 | 42 years ago |
| SMA: Bearish | Aug 1, 1984 | 42 years ago |
| MACD: Sell Signal | Aug 1, 1984 | 42 years ago |
| RSI: Overbought | May 1, 1983 | 43 years ago |
| SMA: Bullish | Feb 1, 1981 | 45 years ago |
| SMA: Bearish | Nov 1, 1980 | 46 years ago |
| SMA: Bullish | May 1, 1980 | 46 years ago |
| SMA: Bearish | Feb 1, 1980 | 46 years ago |
| RSI: Overbought | Feb 1, 1979 | 47 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.21 |
| May 14, 2026 | 0.11 |
| Mar 16, 2026 | 0.08 |
| Nov 17, 2025 | 0.04 |
| Aug 15, 2025 | 0.16 |
| May 16, 2025 | 0.18 |
| Mar 14, 2025 | 0.24 |
| Nov 13, 2024 | 0.11 |
| Aug 15, 2024 | 0.19 |
| May 17, 2024 | 0.16 |
| Mar 14, 2024 | 0.23 |
| Nov 14, 2023 | 0.17 |
| Aug 14, 2023 | 0.36 |
| May 12, 2023 | 0.32 |
| Mar 9, 2023 | 0.42 |
| Jan 5, 2023 | 5.00 |
| Dec 14, 2022 | 5.00 |
| Nov 30, 2022 | 0.41 |
| Nov 15, 2022 | 0.41 |
| Aug 16, 2022 | 0.47 |
| May 13, 2022 | 0.68 |
| Mar 10, 2022 | 0.86 |
| Nov 12, 2021 | 0.79 |
| Aug 13, 2021 | 1.00 |
| May 14, 2021 | 0.86 |
| Mar 11, 2021 | 0.71 |
| Nov 12, 2020 | 0.56 |
| Aug 13, 2020 | 5.42 |
| May 15, 2020 | 0.35 |
| Mar 12, 2020 | 0.18 |
| Nov 14, 2019 | 0.11 |
| Aug 15, 2019 | 0.14 |
| Aug 14, 2019 | 0.14 |
| May 16, 2019 | 0.29 |
| Mar 14, 2019 | 0.28 |
| Nov 15, 2018 | 0.21 |
| Aug 16, 2018 | 0.34 |
| May 21, 2018 | 0.32 |
| Mar 15, 2018 | 0.23 |
| Mar 14, 2018 | 0.23 |
| Nov 14, 2017 | 0.21 |
| Aug 11, 2017 | 0.23 |
| May 18, 2017 | 0.48 |
| May 17, 2017 | 0.48 |
| Mar 16, 2017 | 0.44 |
| Mar 15, 2017 | 0.44 |
| Nov 16, 2016 | 0.41 |
| Aug 10, 2016 | 0.49 |
| May 11, 2016 | 0.48 |
| Mar 9, 2016 | 0.35 |
| Nov 12, 2015 | 0.25 |
| Aug 12, 2015 | 0.36 |
| May 13, 2015 | 0.32 |
| Mar 11, 2015 | 0.17 |
| Nov 7, 2014 | 0.14 |
| Aug 13, 2014 | 0.45 |
| May 14, 2014 | 0.49 |
| Mar 12, 2014 | 0.54 |
| Nov 13, 2013 | 0.58 |
| Aug 14, 2013 | 0.65 |
| May 8, 2013 | 0.49 |
| Mar 6, 2013 | 0.404 |
| Dec 5, 2012 | 4.50 |
| Nov 7, 2012 | 0.382 |
| Aug 9, 2012 | 0.377 |
| May 10, 2012 | 0.324 |
| Mar 7, 2012 | 0.212 |
| Nov 9, 2011 | 0.141 |
| Aug 10, 2011 | 0.142 |
| May 11, 2011 | 0.097 |
| Mar 9, 2011 | 0.05 |
| Nov 9, 2010 | 0.078 |
| Aug 11, 2010 | 0.10 |
| May 12, 2010 | 0.093 |
| Mar 10, 2010 | 0.06 |
| Nov 10, 2009 | 0.096 |
| Aug 12, 2009 | 0.123 |
| May 13, 2009 | 0.086 |
| Aug 30, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Feb 25, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Aug 30, 2004 | 0.10 |
| May 27, 2004 | 0.20 |
| Feb 26, 2004 | 0.20 |
| Nov 26, 2003 | 0.20 |
| Aug 27, 2003 | 0.20 |
| May 28, 2003 | 0.20 |
| Feb 26, 2003 | 0.20 |
| Nov 26, 2002 | 0.20 |
| Aug 28, 2002 | 0.20 |
| May 29, 2002 | 0.20 |
| Feb 27, 2002 | 0.20 |
| Nov 28, 2001 | 0.20 |
| Aug 29, 2001 | 0.20 |
| May 30, 2001 | 0.20 |
| Feb 27, 2001 | 0.20 |
| Nov 29, 2000 | 0.20 |
| Aug 30, 2000 | 0.20 |
| May 30, 2000 | 0.20 |
| Feb 28, 2000 | 0.20 |
| Nov 29, 1999 | 0.20 |
| Aug 30, 1999 | 0.20 |
| May 27, 1999 | 0.20 |
| Feb 25, 1999 | 0.20 |
| Nov 27, 1998 | 0.20 |
| Aug 28, 1998 | 0.20 |
| May 28, 1998 | 0.20 |
| Feb 26, 1998 | 0.20 |
| Nov 27, 1997 | 0.20 |
| Nov 26, 1997 | 0.20 |
| Aug 27, 1997 | 0.20 |
| May 29, 1997 | 0.20 |
| Feb 27, 1997 | 0.20 |
| Feb 26, 1997 | 0.20 |
| Nov 26, 1996 | 0.20 |
| Aug 13, 1996 | 0.40 |
| May 30, 1996 | 0.40 |
| May 29, 1996 | 0.40 |
| Feb 29, 1996 | 0.40 |
| Feb 28, 1996 | 0.40 |
| Nov 30, 1995 | 0.35 |
| Nov 29, 1995 | 0.35 |
| Aug 31, 1995 | 0.35 |
| Aug 30, 1995 | 0.35 |
| May 25, 1995 | 0.35 |
| Feb 23, 1995 | 0.35 |
| Nov 25, 1994 | 0.30 |
| Aug 26, 1994 | 0.30 |
| May 26, 1994 | 0.30 |
| May 25, 1994 | 0.30 |
| Feb 24, 1994 | 0.30 |
| Feb 23, 1994 | 0.30 |
| Nov 25, 1993 | 0.30 |
| Nov 24, 1993 | 0.30 |
| Aug 26, 1993 | 0.25 |
| May 25, 1993 | 0.25 |
| Feb 23, 1993 | 0.50 |
| Nov 24, 1992 | 0.50 |
| Aug 26, 1992 | 0.50 |
| Jul 27, 1992 | 0.40 |
| May 26, 1992 | 0.30 |
| Feb 24, 1992 | 0.30 |
| Nov 22, 1991 | 0.30 |
| Aug 26, 1991 | 0.30 |
| May 24, 1991 | 0.30 |
| Feb 25, 1991 | 0.30 |
| Nov 26, 1990 | 0.30 |
| Aug 27, 1990 | 0.30 |
| May 25, 1990 | 0.25 |
| Feb 23, 1990 | 0.25 |
| Nov 29, 1989 | 0.50 |
| Nov 27, 1989 | 0.25 |
| Aug 28, 1989 | 0.25 |
| May 25, 1989 | 0.25 |
| Feb 23, 1989 | 0.50 |
| Nov 25, 1988 | 0.50 |
| Aug 26, 1988 | 0.75 |
| Aug 1, 1988 | 5.00 |
| May 25, 1988 | 0.7504 |
| Feb 24, 1988 | 0.7504 |
| Nov 24, 1987 | 0.50 |
| Aug 26, 1987 | 0.50 |
| May 26, 1987 | 0.50 |
| Feb 23, 1987 | 0.50 |
| Nov 24, 1986 | 4.00 |
| Aug 25, 1986 | 4.00 |
| May 23, 1986 | 4.00 |
| Feb 24, 1986 | 4.00 |
| Nov 22, 1985 | 4.00 |
| Aug 26, 1985 | 4.00 |
| May 24, 1985 | 4.00 |
| Feb 25, 1985 | 2.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 17, 1996 | 2:1 |
| May 14, 1993 | 2:1 |
| Jun 2, 1989 | 2:1 |
| Jun 16, 1981 | 2:1 |