REGENXBIO Inc. RGNX
7.62 USD +0.24 (+3.25%)
At closeNov 6, 2026, 4:01 PM EST
7.62 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
7.33 Day range 7.87
5.65 52-week range 15.98
- YTD
- -47.08%
- 1 year
- -31.78%
RGNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 7.00 | 3.82 | 0.00% | 74 | 22 | 353.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.90 | 4.22 | 0.00% | — | 15 | 228.1% | 4.00 | 0.00 | 0.25 | 0.15 | 0.00% | — | 10 | 254.7% | ||
| 0.00 | 4.90 | 2.50 | 0.00% | 25 | 25 | 287.5% | 6.00 | 0.00 | 4.90 | 0.50 | 0.00% | 10 | 34 | 643.4% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 14 | 15 | 381.1% | 7.00 | 0.10 | 0.75 | 0.55 | +10.00% | 104 | 152 | 121.5% | ||
| 0.60 | 2.00 | 0.70 | 0.00% | 1 | 60 | 245.3% | 8.00 | 0.00 | 4.90 | 2.07 | 0.00% | 4 | 4 | 378.1% | ||
| 0.00 | 1.65 | 0.60 | 0.00% | 1 | 800 | 219.1% | 9.00 | 0.10 | 4.90 | 2.82 | 0.00% | 4 | 4 | 269.1% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 1 | 420 | 197.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.50 | 0.00% | — | 25 | 308.6% | 11.00 | 1.50 | 6.00 | 1.25 | 0.00% | — | 5 | 208.2% | ||
| 0.00 | 2.45 | 0.33 | 0.00% | — | 1 | 394.9% | 12.00 | 2.20 | 7.00 | 4.65 | 0.00% | — | 2 | 198.4% | ||