Royal Gold, Inc. RGLD
261.28 USD +15.20 (+6.18%)
At closeNov 5, 2026, 4:00 PM EST
259.07 -2.21 -0.85%
After hours · Nov 5, 4:00 PM ET
248.24 Day range 264.50
169.54 52-week range 306.25
- YTD
- +17.54%
- 1 year
- +50.75%
MAX chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 240.61 | Bullish |
| EMA (5) | EMA | 245.64 | Bullish |
| SMA (10) | SMA | 238.30 | Bullish |
| EMA (10) | EMA | 241.15 | Bullish |
| SMA (20) | SMA | 236.85 | Bullish |
| EMA (20) | EMA | 239.18 | Bullish |
| SMA (21) | SMA | 236.58 | Bullish |
| EMA (21) | EMA | 239.15 | Bullish |
| SMA (25) | SMA | 235.95 | Bullish |
| EMA (25) | EMA | 239.12 | Bullish |
| SMA (30) | SMA | 236.62 | Bullish |
| EMA (30) | EMA | 239.13 | Bullish |
| SMA (50) | SMA | 244.43 | Bullish |
| EMA (50) | EMA | 238.41 | Bullish |
| SMA (63) | SMA | 244.49 | Bullish |
| EMA (63) | EMA | 237.60 | Bullish |
| SMA (75) | SMA | 238.25 | Bullish |
| EMA (75) | EMA | 236.90 | Bullish |
| SMA (100) | SMA | 228.93 | Bullish |
| EMA (100) | EMA | 235.70 | Bullish |
| SMA (125) | SMA | 227.32 | Bullish |
| EMA (125) | EMA | 234.60 | Bullish |
| SMA (150) | SMA | 231.25 | Bullish |
| EMA (150) | EMA | 233.33 | Bullish |
| SMA (200) | SMA | 240.73 | Bullish |
| EMA (200) | EMA | 230.14 | Bullish |
| VWAP (HLC/3) | VWAP | 206.19 | Bearish |
| ZZ (0.05) | ZigZag | 261.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 251.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 225.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 238.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 233.42 | Bullish |
| WMA (10) | Weighted Moving Average | 241.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 249.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 236.69 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 239.35 | Bullish |