Royal Gold, Inc. RGLD
Set alert
235.99 USD +7.22 +3.16%
At close · Nov 2
239.68 +3.69 +1.56%
After hours · Nov 2, 5:10 PM ET
232.75 Day range 238.76
168.88 52-week range 306.25
- YTD
- +6.16%
- 1 year
- +35.01%
- Open
- 232.90
- Prev close
- 228.77
- Mkt cap
- 19.99B
- Vol
- 584.64K
- Avg vol
- 667.69K
- EPS
- 9.03
- P/E
- 26.13
- Div yield
- 0.83%
More statistics
- Low
- 232.75
- High
- 238.76
- Forward P/E
- 18.25
- Beta
- 0.46
- Short ratio
- 3.22
- Inst. own
- 87.01%
- Dividend
- 1.90
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 246.08
- 200-d avg
- 241.26
- 1y target
- 310.08
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:42 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:39 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:26 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:53 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.