Invesco S&P MidCap 400 Pure Value ETF RFV
Full chart
Set alert
146.35 USD -0.47 (-0.32%)
Regular-session close
146.35 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
145.62 Day range 146.35
121.21 52-week range 152.62
- YTD
- +14.52%
- 1 year
- +16.66%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 days ago |
| SMA: Bullish | Nov 11, 2026 | 4 days ago |
| SMA: Bearish | Nov 10, 2026 | 5 days ago |
| SMA: Bullish | Nov 9, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 45.
Compare RFV
Chart and line up RFV against other symbols or a saved comparison set.
- RFV Invesco S&P MidCap 400 Pure Value ETF
146.35
-0.47 -0.32%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | RFV | SPY | QQQ |
|---|---|---|---|
| Last price | 146.35 | 754.37 | 679.89 |
| Change | -0.471 | -2.75 | -8.28 |
| Change % | -0.32079% | -0.363219% | -1.20% |
| Open | 145.74 | 760.07 | 688.51 |
| Day high | 146.35 | 760.12 | 688.75 |
| Day low | 145.62 | 747.89 | 671.71 |
| Previous close | 146.83 | 757.12 | 688.17 |
| Volume | 4.74K | 38.72M | 42.10M |
| Average volume | 5.90K | 42.92M | 38.50M |
| Market cap | 338.19M | 802.99B | 472.40B |
| P/E ratio | 12.89 | 24.00 | 28.00 |
| Earnings per share | 11.36 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 152.62 | 779.09 | 759.66 |
| 52-week low | 121.21 | 631.97 | 558.28 |
| 1-week return | +2.65% | +2.59% | +3.63% |
| 1-month return | -0.33776% | -3.04% | -8.56% |
| 3-month return | -3.87% | -3.02% | -7.13% |
| 6-month return | +6.72% | +1.62% | -4.87% |
| Year-to-date return | +14.52% | +10.62% | +10.68% |
| 1-year return | +16.66% | +12.25% | +11.75% |
| 2-year return | +17.36% | +26.32% | +32.73% |
| 50-day moving average | 146.31 | 764.43 | 717.87 |
| 200-day moving average | 141.91 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |