Cohen & Steers Total Return Realty Fund, Inc. RFI
Compare
Set alert
10.69 USD +0.02 (+0.19%)
At closeNov 4, 2026, 6:20 AM EST
10.53 -0.16 -1.50%
Pre-market · Nov 4, 6:20 AM ET
10.56 Day range 10.69
10.17 52-week range 12.07
- YTD
- -3.26%
- 1 year
- -7.04%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 16, 2021Dividend: 0.08
- Dec 14, 2021Dividend: 0.08
- Dec 27, 2021Dividend: 0.21
- Jan 11, 2022Dividend: 0.08
- Feb 15, 2022Dividend: 0.08
- Mar 15, 2022Dividend: 0.08
- Apr 12, 2022Dividend: 0.08
- May 10, 2022Dividend: 0.08
- Jun 14, 2022Dividend: 0.08
- Jul 12, 2022Dividend: 0.08
- Aug 16, 2022Dividend: 0.08
- Sep 13, 2022Dividend: 0.08
- Oct 11, 2022Dividend: 0.08
- Nov 15, 2022Dividend: 0.08
- Nov 30, 2022Dividend: 0.08
- Dec 13, 2022Dividend: 0.08
- Dec 27, 2022Dividend: 0.266
- Dec 30, 2022Dividend: 0.08
- Jan 9, 2023Dividend: 0.266
- Jan 17, 2023Dividend: 0.08
- Feb 14, 2023Dividend: 0.08
- Mar 14, 2023Dividend: 0.08
- Apr 11, 2023Dividend: 0.08
- May 9, 2023Dividend: 0.08
- Jun 13, 2023Dividend: 0.08
- Jul 11, 2023Dividend: 0.08
- Aug 15, 2023Dividend: 0.08
- Sep 12, 2023Dividend: 0.08
- Oct 10, 2023Dividend: 0.08
- Nov 14, 2023Dividend: 0.08
- Dec 12, 2023Dividend: 0.08
- Jan 16, 2024Dividend: 0.08
- Feb 13, 2024Dividend: 0.08
- Mar 12, 2024Dividend: 0.08
- Apr 9, 2024Dividend: 0.08
- May 14, 2024Dividend: 0.08
- Jun 11, 2024Dividend: 0.08
- Jul 16, 2024Dividend: 0.08
- Aug 13, 2024Dividend: 0.08
- Sep 10, 2024Dividend: 0.08
- Oct 15, 2024Dividend: 0.08
- Nov 12, 2024Dividend: 0.08
- Dec 10, 2024Dividend: 0.08
- Jan 14, 2025Dividend: 0.08
- Feb 11, 2025Dividend: 0.08
- Mar 11, 2025Dividend: 0.08
- Apr 8, 2025Dividend: 0.08
- May 13, 2025Dividend: 0.08
- Jun 10, 2025Dividend: 0.08
- Jul 15, 2025Dividend: 0.08
- Aug 12, 2025Dividend: 0.08
- Sep 9, 2025Dividend: 0.08
- Oct 14, 2025Dividend: 0.08
- Nov 12, 2025Dividend: 0.08
- Dec 9, 2025Dividend: 0.08
- Jan 13, 2026Dividend: 0.08
- Feb 10, 2026Dividend: 0.08
- Mar 10, 2026Dividend: 0.08
- Apr 14, 2026Dividend: 0.08
- May 12, 2026Dividend: 0.08
- Jun 9, 2026Dividend: 0.08
- Jul 14, 2026Dividend: 0.08
- Aug 11, 2026Dividend: 0.08
- Sep 8, 2026Dividend: 0.08
- Oct 13, 2026Dividend: 0.08
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.