Cohen & Steers Total Return Realty Fund, Inc. RFI
Compare
Set alert
10.84 USD -0.15 (-1.36%)
Nov 5, 2026, 2:48 PM EST
10.81 Day range 11.01
10.17 52-week range 12.07
- YTD
- -1.90%
- 1 year
- -5.57%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2025Dividend: 0.08
- Dec 9, 2025Dividend: 0.08
- Jan 13, 2026Dividend: 0.08
- Feb 10, 2026Dividend: 0.08
- Mar 10, 2026Dividend: 0.08
- Apr 14, 2026Dividend: 0.08
- May 12, 2026Dividend: 0.08
- Jun 9, 2026Dividend: 0.08
- Jul 14, 2026Dividend: 0.08
- Aug 11, 2026Dividend: 0.08
- Sep 8, 2026Dividend: 0.08
- Oct 13, 2026Dividend: 0.08
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 63.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.