Reynolds Consumer Products Inc. REYN
Set alert
23.63 USD +0.03 +0.13%
At close · Oct 30
23.85 +0.22 +0.93%
After hours · Oct 30, 7:15 PM ET
23.60 Day range 24.23
20.56 52-week range 27.18
- YTD
- +3.10%
- 1 year
- -7.55%
- Open
- 23.99
- Prev close
- 23.60
- Mkt cap
- 4.98B
- Vol
- 934.82K
- Avg vol
- 1.34M
- EPS
- 1.64
- P/E
- 14.41
- Div yield
- 3.90%
More statistics
- Low
- 23.60
- High
- 24.23
- Forward P/E
- 13.79
- Beta
- 0.54
- Short ratio
- 5.70
- Inst. own
- 32.04%
- Dividend
- 0.92
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.66
- 200-d avg
- 23.19
- 1y target
- 26.29
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Ownership
Held by insiders 74.09%
Held by institutions 32.04%
Float held by institutions 123.63%
Institutions 392
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fuller & Thaler Asset Management Inc. | 3.59% | 7,571,293 | 178.64M | Jun 29, 2026 |
| Blackrock Inc. | 3.36% | 7,080,422 | 167.06M | Jun 29, 2026 |
| Dimensional Fund Advisors LP | 2.76% | 5,816,631 | 137.24M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 1.60% | 3,376,832 | 79.68M | Jun 29, 2026 |
| FMR, LLC | 1.35% | 2,838,971 | 66.99M | Jun 29, 2026 |
| AQR Capital Management, LLC | 1.22% | 2,563,272 | 60.48M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. | 2.91% | 6,124,213 | 144.50M | Jun 29, 2026 |
| iShares Trust-iShares Core S&P Small-Cap ETF | 1.55% | 3,261,281 | 76.95M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 0.79% | 1,675,111 | 39.52M | Jun 29, 2026 |
| First TRT Exch-Trd Fd.-First TRT Value Line Dividend Index Fd. | 0.70% | 1,465,886 | 34.59M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 0.57% | 1,207,252 | 28.49M | Jun 29, 2026 |
| Fidelity Financial Trust-Fidelity Equity Dividend Income Fund | 0.55% | 1,156,800 | 27.29M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BISHOP RACHEL ROTHE | Officer | Conversion of Exercise of derivative security | Jan 30, 2025 | 33,971 |
| BUCKNER JUDITH K | Officer | Conversion of Exercise of derivative security | Jan 29, 2026 | 45,050 |
| ESTES STEPHEN C | Officer | Conversion of Exercise of derivative security | Jan 29, 2026 | 43,422 |
| FISHER RITA MARTHA | Chief Technology Officer | Conversion of Exercise of derivative security | Jan 29, 2026 | 37,930 |
| HAWKESBY DUNCAN JOHN | Director | Purchase | Aug 25, 2025 | 0 |
| HUCKINS SCOTT E | Chief Executive Officer | Conversion of Exercise of derivative security | Jan 29, 2026 | 52,985 |
Held by funds
173 US ETFs and mutual funds hold REYN · largest positions