Reynolds Consumer Products Inc. REYN
Set alert
23.63 USD +0.03 +0.13%
At close · Oct 30
23.85 +0.22 +0.93%
After hours · Oct 30, 7:15 PM ET
23.60 Day range 24.23
20.56 52-week range 27.18
- YTD
- +3.10%
- 1 year
- -7.55%
- Open
- 23.99
- Prev close
- 23.60
- Mkt cap
- 4.98B
- Vol
- 934.82K
- Avg vol
- 1.34M
- EPS
- 1.64
- P/E
- 14.41
- Div yield
- 3.90%
More statistics
- Low
- 23.60
- High
- 24.23
- Forward P/E
- 13.79
- Beta
- 0.54
- Short ratio
- 5.70
- Inst. own
- 32.04%
- Dividend
- 0.92
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 22.66
- 200-d avg
- 23.19
- 1y target
- 26.29
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.13 | Bullish |
| EMA (5) | EMA | 23.21 | Bullish |
| SMA (10) | SMA | 23.03 | Bullish |
| EMA (10) | EMA | 23.01 | Bullish |
| SMA (20) | SMA | 22.62 | Bullish |
| EMA (20) | EMA | 22.78 | Bullish |
| SMA (21) | SMA | 22.59 | Bullish |
| EMA (21) | EMA | 22.77 | Bullish |
| SMA (25) | SMA | 22.47 | Bullish |
| EMA (25) | EMA | 22.75 | Bullish |
| SMA (30) | SMA | 22.39 | Bullish |
| EMA (30) | EMA | 22.77 | Bullish |
| SMA (50) | SMA | 22.66 | Bullish |
| EMA (50) | EMA | 22.97 | Bullish |
| SMA (63) | SMA | 23.38 | Bullish |
| EMA (63) | EMA | 23.09 | Bullish |
| SMA (75) | SMA | 23.75 | Bearish |
| EMA (75) | EMA | 23.17 | Bullish |
| SMA (100) | SMA | 24.14 | Bearish |
| EMA (100) | EMA | 23.27 | Bullish |
| SMA (125) | SMA | 23.65 | Bearish |
| EMA (125) | EMA | 23.32 | Bullish |
| SMA (150) | SMA | 23.26 | Bullish |
| EMA (150) | EMA | 23.35 | Bullish |
| SMA (200) | SMA | 23.19 | Bullish |
| EMA (200) | EMA | 23.41 | Bullish |
| VWAP (HLC/3) | VWAP | 23.47 | Bullish |
| ZZ (0.05) | ZigZag | 23.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.28 | Bullish |
| WMA (10) | Weighted Moving Average | 23.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 23.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 23.19 | Bullish |