REX American Resources Corporation REX
39.29 USD -0.06 (-0.14%)
Nov 4, 2026, 3:14 PM EST
38.82 Day range 40.27
31.00 52-week range 53.36
- YTD
- +21.55%
- 1 year
- +23.73%
REX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.50 | 29.87 | 0.00% | — | 1 | 487.1% | 20.00 | — | — | — | — | — | — | — | ||
| 19.40 | 22.90 | 19.90 | 0.00% | — | 1 | 428.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 12.30 | 15.10 | 18.85 | 0.00% | — | 6 | 281.7% | 30.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 4 | 157.3% | ||
| 5.00 | 5.60 | 9.10 | 0.00% | 3 | 7 | 81.6% | 35.00 | 0.00 | 0.45 | 0.19 | 0.00% | 1 | 8 | 58.3% | ||
| 0.05 | 2.80 | 1.32 | 0.00% | 1 | 4 | 51.4% | 40.00 | 0.20 | 1.90 | 1.50 | 0.00% | 3 | 54 | 44.7% | ||
| 0.00 | 0.75 | 1.85 | 0.00% | 1 | 16 | 58.1% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 50.00 | 8.60 | 12.00 | 8.80 | 0.00% | 7 | 0 | 128.5% | ||
| 0.00 | 2.25 | 2.90 | 0.00% | 1 | 155 | 148.6% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 2.07 | 0.00% | 2 | 6 | 188.4% | 60.00 | 15.40 | 18.90 | 12.15 | 0.00% | — | 1 | 0.0% | ||