REX American Resources Corporation REX
Full chart
Set alert
38.26 USD -1.97 (-4.90%)
At closeNov 13, 2026, 4:01 PM EST
38.26 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
38.23 Day range 40.14
31.23 52-week range 53.36
- YTD
- +18.38%
- 1 year
- +17.07%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 44.
Compare REX
Chart and line up REX against other symbols or a saved comparison set.
- REX REX American Resources Corporation
38.26
-1.97 -4.90%
- GPRE Green Plains Inc.
13.32
-0.29 -2.13%
- REGI Renewable Energy Group, Inc.
61.50
+61.50 —
- ADM Archer-Daniels-Midland Company
72.90
+1.93 +2.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | REX | GPRE | REGI | ADM |
|---|---|---|---|---|
| Last price | 38.26 | 13.32 | 61.50 | 72.90 |
| Change | -1.97 | -0.29 | +61.50 | +1.93 |
| Change % | -4.90% | -2.13% | — | +2.72% |
| Open | 40.45 | 13.78 | 0.00 | 71.53 |
| Day high | 40.14 | 13.78 | 0.00 | 72.99 |
| Day low | 38.23 | 13.25 | 0.00 | 70.47 |
| Previous close | 40.23 | 13.61 | 0.00 | 70.97 |
| Volume | 169.75K | 707.20K | 0 | 5.34M |
| Average volume | 224.06K | 1.45M | 0 | 3.49M |
| Market cap | 1.27B | 940.65M | 3.11B | 34.69B |
| P/E ratio | 10.48 | 5.41 | 0.00 | 14.24 |
| Earnings per share | 3.65 | 2.46 | 0.00 | 5.12 |
| Dividend yield | 0.00 | 0.00 | — | 2.93 |
| 52-week high | 53.36 | 19.65 | 0.00 | 88.75 |
| 52-week low | 31.23 | 9.29 | 0.00 | 56.80 |
| 1-week return | -2.84% | +0.680272% | — | +4.19% |
| 1-month return | -10.48% | -14.51% | — | -12.38% |
| 3-month return | -12.43% | -14.29% | — | -9.05% |
| 6-month return | -21.37% | -20.76% | — | -12.05% |
| Year-to-date return | +18.38% | +35.92% | — | +26.80% |
| 1-year return | +17.07% | +40.21% | — | +23.92% |
| 2-year return | +63.64% | +23.11% | — | +40.54% |
| 50-day moving average | 41.51 | 14.53 | 0.00 | 79.82 |
| 200-day moving average | 42.79 | 15.35 | 0.00 | 76.72 |
| Target price | 50.00 | 18.83 | — | 78.50 |
| Beta | 0.601 | 1.15 | — | 0.615 |
| Short ratio | 2.79 | 8.04 | — | 4.45 |
| Institutional ownership | 83.54% | 118.14% | — | 90.18% |