REX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.70 | 25.50 | 29.87 | 0.00% | — | 1 | 452.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 19.40 | 22.90 | 19.90 | 0.00% | — | 1 | 397.2% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 12.30 | 15.10 | 18.85 | 0.00% | — | 6 | 261.4% | 30.00 | | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 4 | 144.5% |
|---|
| 5.00 | 5.60 | 9.10 | 0.00% | 3 | 7 | 76.9% | 35.00 | | 0.20 | 0.75 | 0.19 | 0.00% | 1 | 8 | 54.4% |
|---|
| 0.45 | 2.85 | 1.32 | 0.00% | 1 | 4 | 54.3% | 40.00 | | 0.60 | 3.70 | 1.50 | 0.00% | 3 | 54 | 89.6% |
|---|
| 0.00 | 1.55 | 1.85 | 0.00% | 1 | 16 | 70.0% | 45.00 | | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 50.00 | | 9.20 | 11.90 | 8.80 | 0.00% | 7 | 0 | 113.2% |
|---|
| 0.00 | 2.25 | 2.90 | 0.00% | 1 | 155 | 137.5% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.00 | 2.07 | 0.00% | 2 | 6 | 174.1% | 60.00 | | 15.40 | 18.90 | 12.15 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
