REX American Resources Corporation REX
39.18 USD -0.42 (-1.06%)
At closeNov 5, 2026, 5:53 PM EST
39.47 +0.29 +0.74%
After hours · Nov 5, 5:53 PM ET
39.16 Day range 40.48
31.00 52-week range 53.36
- YTD
- +21.23%
- 1 year
- +21.15%
REX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.50 | 29.87 | 0.00% | — | 1 | 508.5% | 20.00 | — | — | — | — | — | — | — | ||
| 19.40 | 22.90 | 19.90 | 0.00% | — | 1 | 446.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 20.50 | 0.00% | — | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 12.30 | 15.10 | 18.85 | 0.00% | — | 6 | 294.1% | 30.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 4 | 161.1% | ||
| 5.00 | 5.60 | 9.10 | 0.00% | 3 | 7 | 87.8% | 35.00 | 0.00 | 0.45 | 0.19 | 0.00% | 1 | 8 | 59.1% | ||
| 0.00 | 2.90 | 1.32 | 0.00% | 1 | 4 | 55.4% | 40.00 | 0.65 | 3.00 | 1.50 | 0.00% | 3 | 54 | 77.8% | ||
| 0.00 | 0.95 | 1.85 | 0.00% | 1 | 16 | 65.7% | 45.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 25.0% | 50.00 | 8.70 | 11.50 | 8.80 | 0.00% | 7 | 0 | 106.3% | ||
| 0.00 | 2.25 | 2.90 | 0.00% | 1 | 155 | 154.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 2.07 | 0.00% | 2 | 6 | 195.2% | 60.00 | 15.40 | 18.90 | 12.15 | 0.00% | — | 1 | 0.0% | ||