Responsive Industries Limited RESPONIND.NS
Full chart
Set alert
139.72 INR -0.85 (-0.60%)
Nov 4, 2026, 5:00 AM EST
139.05 Day range 145.29
117.25 52-week range 240.90
- YTD
- -29.96%
- 1 year
- -29.99%
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
Newest 20 of 63.
Compare RESPONIND.NS
Chart and line up RESPONIND.NS against other symbols or a saved comparison set.
- RESPONIND.NS Responsive Industries Limited
139.72
-0.85 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | RESPONIND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 139.72 | 766.81 | 691.95 |
| Change | -0.85 | +12.46 | +6.67 |
| Change % | -0.604681% | +1.65% | +0.973325% |
| Open | 141.00 | 762.99 | 688.43 |
| Day high | 145.29 | 769.22 | 701.45 |
| Day low | 139.05 | 762.64 | 687.90 |
| Previous close | 140.57 | 754.35 | 685.28 |
| Volume | 223.68K | 62.13M | 62.37M |
| Average volume | 1.34M | 40.75M | 34.92M |
| Market cap | 37.25B | 800.69B | 464.24B |
| P/E ratio | 36.77 | 24.40 | 28.50 |
| Earnings per share | 3.80 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 240.90 | 781.62 | 762.86 |
| 52-week low | 117.25 | 629.28 | 555.60 |
| 1-week return | -5.73% | -0.712149% | -4.64% |
| 1-month return | -11.66% | -0.367704% | -7.69% |
| 3-month return | -19.29% | -0.586001% | -4.41% |
| 6-month return | -10.66% | +6.80% | +2.83% |
| Year-to-date return | -29.96% | +12.45% | +12.64% |
| 1-year return | -29.99% | +13.56% | +11.74% |
| 2-year return | -46.85% | +34.57% | +42.37% |
| 50-day moving average | 155.14 | 767.04 | 723.93 |
| 200-day moving average | 167.48 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |