RPC, Inc. RES
Set alert
5.92 USD -0.25 -4.05%
At close · Nov 2
5.92 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
5.70 Day range 6.13
5.00 52-week range 8.16
- YTD
- +8.82%
- 1 year
- +13.85%
- Open
- 6.01
- Prev close
- 6.17
- Mkt cap
- 1.31B
- Vol
- 3.71M
- Avg vol
- 1.94M
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 2.59%
More statistics
- Low
- 5.70
- High
- 6.13
- Forward P/E
- 19.27
- Beta
- 0.78
- Short ratio
- 6.87
- Inst. own
- 44.77%
- Dividend
- 0.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 6.14
- 200-d avg
- 6.39
- 1y target
- 6.20
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 7, 2026Rating: Susquehanna · Neutral → Neutral
- Feb 3, 2026Earnings: 0.04; estimate 0.07; surprise -42.86%
- Feb 10, 2026Dividend: 0.04
- Apr 7, 2026Rating: Susquehanna · Neutral → Neutral
- May 7, 2026Earnings: 0.03; estimate 0.01; surprise 200%
- May 8, 2026Rating: Susquehanna · Neutral → Neutral
- May 11, 2026Dividend: 0.04
- Jul 8, 2026Rating: Susquehanna · Neutral → Neutral
- Jul 30, 2026Earnings: 0.08; estimate 0.04; surprise 100%
- Aug 10, 2026Dividend: 0.04
- Oct 29, 2026Earnings: 0.1; estimate 0.098; surprise 2.04%
- Oct 30, 2026Downgrade: Freedom Broker · Hold → Sell
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 59.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.