RPC, Inc. RES
Set alert
6.17 USD -0.21 -3.29%
At close · Oct 30
6.14 -0.03 -0.49%
After hours · Oct 30, 7:37 PM ET
6.13 Day range 6.42
5.06 52-week range 8.00
- YTD
- +13.42%
- 1 year
- +10.38%
- Open
- 6.13
- Prev close
- 6.38
- Mkt cap
- 1.37B
- Vol
- 2.90M
- Avg vol
- 1.92M
- EPS
- 0.11
- P/E
- 56.09
- Div yield
- 2.51%
More statistics
- Low
- 6.13
- High
- 6.42
- Forward P/E
- 21.08
- Beta
- 0.00
- Short ratio
- 6.87
- Inst. own
- 44.77%
- Dividend
- 0.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 6.15
- 200-d avg
- 6.39
- 1y target
- 6.40
1D chart
Price, volume, indicators and comparisons
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:57 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Oversold | 3:40 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Oversold | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| RSI: Oversold | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| RSI: Oversold | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:49 PM | 2 days ago |
| RSI: Oversold | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:27 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.