RPC, Inc. RES
Set alert
5.92 USD -0.25 -4.05%
At close · Nov 2
5.92 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
5.70 Day range 6.13
5.00 52-week range 8.16
- YTD
- +8.82%
- 1 year
- +13.85%
- Open
- 6.01
- Prev close
- 6.17
- Mkt cap
- 1.31B
- Vol
- 3.71M
- Avg vol
- 1.94M
- EPS
- -0.15
- P/E
- 0.00
- Div yield
- 2.59%
More statistics
- Low
- 5.70
- High
- 6.13
- Forward P/E
- 19.27
- Beta
- 0.78
- Short ratio
- 6.87
- Inst. own
- 44.77%
- Dividend
- 0.16
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 6.14
- 200-d avg
- 6.39
- 1y target
- 6.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:48 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:47 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:38 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.