Riley Exploration Permian, Inc. REPX
44.40 USD +0.25 (+0.57%)
Regular-session close
44.40 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
43.52 Day range 44.57
24.27 52-week range 54.18
- YTD
- +68.18%
- 1 year
- +71.30%
REPX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.45 | 44.57 | 43.52 | 44.40 | +0.25 | +0.57% | 177,324 |
| Nov 12, 2026 | 43.47 | 44.44 | 42.56 | 44.15 | +1.32 | +3.08% | 181,300 |
| Nov 11, 2026 | 41.81 | 43.05 | 41.47 | 42.83 | +1.58 | +3.83% | 188,700 |
| Nov 10, 2026 | 39.84 | 41.58 | 39.16 | 41.25 | +0.79 | +1.95% | 250,800 |
| Nov 9, 2026 | 40.61 | 41.63 | 39.81 | 40.46 | -0.77 | -1.87% | 269,400 |
| Nov 6, 2026 | 40.00 | 42.14 | 39.85 | 41.23 | +1.11 | +2.77% | 269,800 |
| Nov 5, 2026 | 41.49 | 43.18 | 39.77 | 40.12 | -2.76 | -6.44% | 454,800 |
| Nov 4, 2026 | 46.03 | 46.60 | 42.44 | 42.88 | -4.05 | -8.63% | 401,500 |
| Nov 3, 2026 | 47.40 | 47.83 | 46.68 | 46.93 | -0.73 | -1.53% | 229,700 |
| Nov 2, 2026 | 53.18 | 53.18 | 46.97 | 47.66 | -5.61 | -10.53% | 426,100 |
| Oct 30, 2026 | 52.85 | 53.34 | 52.16 | 53.27 | +1.17 | +2.25% | 165,900 |
| Oct 29, 2026 | 52.75 | 53.00 | 51.33 | 52.10 | -0.01 | -0.02% | 176,100 |
| Oct 28, 2026 | 52.44 | 52.55 | 51.49 | 52.11 | -0.30 | -0.57% | 249,000 |
| Oct 27, 2026 | 52.85 | 53.95 | 51.95 | 52.41 | -0.41 | -0.78% | 289,900 |
| Oct 26, 2026 | 53.96 | 54.18 | 51.88 | 52.82 | -1.36 | -2.51% | 380,300 |
| Oct 23, 2026 | 51.44 | 54.57 | 51.14 | 54.18 | +3.08 | +6.03% | 555,000 |
| Oct 22, 2026 | 49.31 | 51.58 | 48.68 | 51.10 | +2.76 | +5.71% | 368,500 |
| Oct 21, 2026 | 48.95 | 48.95 | 48.06 | 48.34 | -0.60 | -1.23% | 152,300 |
| Oct 20, 2026 | 50.00 | 50.00 | 47.72 | 48.94 | -0.34 | -0.69% | 237,700 |
| Oct 19, 2026 | 48.62 | 49.85 | 48.30 | 49.28 | +0.60 | +1.23% | 285,500 |
| Oct 16, 2026 | 47.47 | 48.89 | 47.20 | 48.68 | +1.68 | +3.57% | 265,600 |
| Oct 15, 2026 | 46.99 | 47.38 | 45.93 | 47.00 | +0.57 | +1.23% | 283,700 |
| Oct 14, 2026 | 48.01 | 48.01 | 46.23 | 46.43 | -1.32 | -2.76% | 173,000 |
| Oct 13, 2026 | 46.71 | 47.84 | 46.65 | 47.75 | +1.49 | +3.22% | 170,400 |
| Oct 12, 2026 | 45.96 | 46.54 | 45.61 | 46.26 | +0.89 | +1.96% | 146,400 |
| Oct 9, 2026 | 44.56 | 45.85 | 44.27 | 45.37 | +0.73 | +1.64% | 187,300 |
| Oct 8, 2026 | 44.25 | 44.87 | 43.81 | 44.64 | +1.43 | +3.31% | 211,100 |
| Oct 7, 2026 | 43.32 | 43.55 | 42.69 | 43.21 | +0.34 | +0.79% | 143,600 |
| Oct 6, 2026 | 42.62 | 43.07 | 41.89 | 42.87 | -0.06 | -0.14% | 176,400 |
| Oct 5, 2026 | 42.19 | 43.41 | 41.35 | 42.93 | +0.74 | +1.75% | 221,000 |
| Oct 2, 2026 | 40.77 | 42.22 | 40.77 | 42.19 | +1.13 | +2.75% | 215,700 |
| Oct 1, 2026 | 39.78 | 41.15 | 39.35 | 41.06 | +1.05 | +2.62% | 162,300 |
| Sep 30, 2026 | 40.17 | 40.73 | 39.94 | 40.01 | +0.22 | +0.55% | 183,300 |
| Sep 29, 2026 | 39.67 | 40.25 | 39.41 | 39.79 | -0.33 | -0.82% | 217,400 |
| Sep 28, 2026 | 41.20 | 41.20 | 40.06 | 40.12 | -0.43 | -1.06% | 146,900 |
| Sep 25, 2026 | 40.95 | 41.33 | 40.40 | 40.55 | -1.14 | -2.73% | 205,100 |
| Sep 24, 2026 | 41.35 | 42.01 | 40.98 | 41.69 | +0.62 | +1.51% | 225,000 |
| Sep 23, 2026 | 40.79 | 41.61 | 39.96 | 41.07 | +0.87 | +2.16% | 200,800 |
| Sep 22, 2026 | 39.82 | 41.30 | 39.70 | 40.20 | -0.42 | -1.03% | 298,800 |
| Sep 21, 2026 | 43.00 | 43.07 | 40.44 | 40.62 | -3.02 | -6.92% | 501,200 |
| Sep 18, 2026 | 43.58 | 44.06 | 42.61 | 43.64 | +0.33 | +0.76% | 1,924,100 |
| Sep 17, 2026 | 42.55 | 43.43 | 42.37 | 43.31 | +0.23 | +0.53% | 326,700 |
| Sep 16, 2026 | 44.63 | 44.63 | 42.57 | 43.08 | -1.82 | -4.05% | 422,300 |
| Sep 15, 2026 | 43.31 | 45.31 | 43.07 | 44.90 | +1.68 | +3.89% | 423,900 |
| Sep 14, 2026 | 44.00 | 44.92 | 43.17 | 43.22 | -0.29 | -0.67% | 457,300 |
| Sep 11, 2026 | 43.11 | 43.59 | 42.84 | 43.51 | +0.31 | +0.72% | 193,900 |
| Sep 10, 2026 | 43.50 | 43.90 | 42.57 | 43.20 | +0.06 | +0.14% | 302,700 |
| Sep 9, 2026 | 42.93 | 43.49 | 42.36 | 43.14 | +0.31 | +0.72% | 358,400 |
| Sep 8, 2026 | 42.49 | 43.27 | 42.26 | 42.83 | +0.90 | +2.15% | 406,500 |
| Sep 4, 2026 | 41.55 | 42.11 | 41.08 | 41.93 | -0.16 | -0.38% | 343,800 |
| Sep 3, 2026 | 41.14 | 42.11 | 40.72 | 42.09 | +0.87 | +2.11% | 419,100 |
| Sep 2, 2026 | 39.15 | 41.60 | 38.96 | 41.22 | +1.79 | +4.54% | 513,200 |
| Sep 1, 2026 | 39.20 | 39.80 | 38.73 | 39.43 | +0.40 | +1.02% | 315,800 |
| Aug 31, 2026 | 38.95 | 39.50 | 38.30 | 39.03 | +0.75 | +1.96% | 243,900 |
| Aug 28, 2026 | 38.28 | 38.80 | 37.56 | 38.28 | 0.00 | 0.00% | 168,800 |
| Aug 27, 2026 | 37.50 | 38.42 | 37.13 | 38.28 | +0.84 | +2.24% | 182,600 |
| Aug 26, 2026 | 36.85 | 37.71 | 36.78 | 37.44 | +0.08 | +0.21% | 188,000 |
| Aug 25, 2026 | 37.00 | 37.85 | 36.66 | 37.36 | -0.26 | -0.69% | 229,800 |
| Aug 24, 2026 | 38.01 | 38.45 | 37.15 | 37.62 | -0.55 | -1.44% | 144,100 |
| Aug 21, 2026 | 37.99 | 38.41 | 37.63 | 38.17 | +0.20 | +0.53% | 199,000 |
| Aug 20, 2026 | 37.93 | 38.78 | 37.71 | 37.97 | +0.55 | +1.47% | 159,600 |
| Aug 19, 2026 | 37.70 | 38.41 | 36.99 | 37.42 | -0.29 | -0.77% | 212,800 |
| Aug 18, 2026 | 37.85 | 37.93 | 37.12 | 37.71 | +0.61 | +1.64% | 172,100 |
| Aug 17, 2026 | 36.40 | 37.19 | 36.19 | 37.10 | +0.97 | +2.68% | 154,200 |
| Aug 14, 2026 | 35.54 | 36.49 | 35.51 | 36.13 | +0.64 | +1.80% | 116,800 |
65 days, newest first. Daily bars as drawn on the REPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.