Riley Exploration Permian, Inc. REPX
Full chart
Set alert
44.40 USD +0.25 (+0.57%)
Regular-session close
44.40 0.00 0.00%
After hours · Nov 13, 5:23 PM ET
43.52 Day range 44.57
24.27 52-week range 54.18
- YTD
- +68.18%
- 1 year
- +71.30%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 54.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
44.40
+0.25 +0.57%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | SPY | QQQ |
|---|---|---|---|
| Last price | 44.40 | 754.37 | 679.89 |
| Change | +0.25 | -2.75 | -8.28 |
| Change % | +0.566251% | -0.363219% | -1.20% |
| Open | 44.45 | 760.07 | 688.51 |
| Day high | 44.57 | 760.12 | 688.75 |
| Day low | 43.52 | 747.89 | 671.71 |
| Previous close | 44.15 | 757.12 | 688.17 |
| Volume | 184.91K | 38.72M | 42.10M |
| Average volume | 286.64K | 42.92M | 38.50M |
| Market cap | 982.19M | 802.99B | 472.40B |
| P/E ratio | 9.39 | 24.00 | 28.00 |
| Earnings per share | 4.73 | 31.43 | 24.28 |
| Dividend yield | 3.52 | 0.00 | 0.00 |
| 52-week high | 54.18 | 779.09 | 759.66 |
| 52-week low | 24.27 | 631.97 | 558.28 |
| 1-week return | +7.69% | +2.59% | +3.63% |
| 1-month return | -7.02% | -3.04% | -8.56% |
| 3-month return | +25.11% | -3.02% | -7.13% |
| 6-month return | +22.82% | +1.62% | -4.87% |
| Year-to-date return | +68.18% | +10.62% | +10.68% |
| 1-year return | +71.30% | +12.25% | +11.75% |
| 2-year return | +33.09% | +26.32% | +32.73% |
| 50-day moving average | 44.83 | 764.43 | 717.87 |
| 200-day moving average | 36.97 | 731.92 | 682.24 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | 1.00 | 1.24 |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |