Replimune Group, Inc. REPL
Full chart
Set alert
21.93 USD -0.05 (-0.23%)
Nov 13, 2026, 1:32 PM EST
20.78 Day range 22.17
1.50 52-week range 23.54
- YTD
- +125.62%
- 1 year
- +144.21%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 60.
Compare REPL
Chart and line up REPL against other symbols or a saved comparison set.
- REPL Replimune Group, Inc.
21.93
-0.05 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
752.18
-4.94 -0.65%
- QQQ Invesco QQQ Trust
677.71
-10.46 -1.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPL | SPY | QQQ |
|---|---|---|---|
| Last price | 21.93 | 752.18 | 677.71 |
| Change | -0.05 | -4.94 | -10.46 |
| Change % | -0.22748% | -0.652327% | -1.52% |
| Open | 21.78 | 760.07 | 688.51 |
| Day high | 22.17 | 760.12 | 688.75 |
| Day low | 20.78 | 747.89 | 671.71 |
| Previous close | 21.98 | 757.12 | 688.17 |
| Volume | 768.58K | 18.95M | 26.20M |
| Average volume | 2.58M | 42.99M | 38.44M |
| Market cap | 2.08B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.93 | 27.91 |
| Earnings per share | -2.79 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 23.54 | 781.62 | 762.86 |
| 52-week low | 1.50 | 629.28 | 555.60 |
| 1-week return | +1.43% | +2.30% | +3.29% |
| 1-month return | +81.09% | -3.32% | -8.86% |
| 3-month return | +44.37% | -3.30% | -7.43% |
| 6-month return | +313.77% | +1.33% | -5.18% |
| Year-to-date return | +125.62% | +10.30% | +10.32% |
| 1-year return | +144.21% | +11.93% | +11.39% |
| 2-year return | +87.60% | +25.95% | +32.30% |
| 50-day moving average | 14.63 | 764.80 | 718.62 |
| 200-day moving average | 9.92 | 731.62 | 681.99 |
| Target price | 23.33 | — | — |
| Beta | 0.93 | 1.00 | 1.24 |
| Short ratio | 10.00 | — | — |
| Institutional ownership | 107.87% | — | — |