Repco Home Finance Limited REPCOHOME.NS
Set alert
310.80 INR -1.20 -0.38%
As of Nov 2, 1:46 AM ET
310.00 Day range 319.45
294.05 52-week range 455.90
- YTD
- -27.58%
- 1 year
- -29.07%
- Open
- 314.00
- Prev close
- 312.00
- Mkt cap
- 19.44B
- Vol
- 30.65K
- Avg vol
- 96.84K
- EPS
- 76.59
- P/E
- 4.06
More statistics
- Low
- 310.00
- High
- 319.45
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
Compare REPCOHOME.NS
Chart and line up REPCOHOME.NS against other symbols or a saved comparison set.
- REPCOHOME.NS Repco Home Finance Limited
310.80
-1.20 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPCOHOME.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 310.80 | 755.72 | 690.49 |
| Change | -1.20 | -13.64 | -24.85 |
| Change % | -0.384615% | -1.77% | -3.47% |
| Open | 314.00 | 761.38 | 697.13 |
| Day high | 319.45 | 761.46 | 698.63 |
| Day low | 310.00 | 750.36 | 683.45 |
| Previous close | 312.00 | 769.36 | 715.34 |
| Volume | 30.65K | 77.14M | 85.24M |
| Average volume | 96.84K | 41.46M | 35.11M |
| Market cap | 19.44B | 812.08B | 483.28B |
| P/E ratio | 4.06 | 23.99 | 26.44 |
| Earnings per share | 76.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 455.90 | 781.62 | 762.86 |
| 52-week low | 294.05 | 629.28 | 555.60 |
| 1-week return | +2.35% | -0.559233% | -1.97% |
| 1-month return | -7.98% | -0.906075% | -6.66% |
| 3-month return | -19.47% | +1.89% | +1.02% |
| 6-month return | -23.71% | +5.16% | +3.41% |
| Year-to-date return | -27.58% | +10.82% | +12.40% |
| 1-year return | -29.07% | +11.16% | +10.29% |
| 2-year return | -34.82% | +32.90% | +42.71% |
| 50-day moving average | 342.12 | 767.49 | 725.00 |
| 200-day moving average | 377.11 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |