Repsol, S.A. REP.MC
Set alert
30.73 EUR +1.32 +4.49%
As of Oct 30, 12:39 PM ET
29.42 Day range 30.73
15.21 52-week range 31.64
- YTD
- +92.91%
- 1 year
- +92.18%
- Open
- 29.60
- Prev close
- 29.41
- Mkt cap
- 32.95B
- Vol
- 4.95M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.46
More statistics
- Low
- 29.42
- High
- 30.73
5Y chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 6 days ago |
| RSI: Overbought | Sep 13, 2026 | 1 month ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Jan 25, 2026 | 9 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| RSI: Overbought | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | May 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bearish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Feb 2, 2025 | 1 year ago |
| SMA: Bearish | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| SMA: Bullish | Nov 17, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 17, 2024 | 1 year ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| SMA: Bullish | Sep 29, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | Jun 16, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| MACD: Sell Signal | May 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 19, 2023 | 2 years ago |
| SMA: Bearish | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| SMA: Bullish | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bullish | Jun 25, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | Jun 4, 2023 | 3 years ago |
| SMA: Bearish | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| SMA: Bullish | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 29, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 2, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 14, 2022 | 4 years ago |
| SMA: Bearish | Jul 10, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| RSI: Overbought | May 29, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 10, 2022 | 4 years ago |
| SMA: Bullish | Mar 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 13, 2022 | 4 years ago |
Your note
Sign in to keep a note on REP.MC — it syncs with the Stock Master app.