Repsol, S.A. REP.MC
Set alert
30.73 EUR +1.32 +4.49%
As of Oct 30, 12:39 PM ET
29.42 Day range 30.73
15.21 52-week range 31.64
- YTD
- +92.91%
- 1 year
- +92.18%
- Open
- 29.60
- Prev close
- 29.41
- Mkt cap
- 32.95B
- Vol
- 4.95M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.46
More statistics
- Low
- 29.42
- High
- 30.73
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:04 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:49 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:55 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:34 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:09 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:01 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:00 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:47 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:41 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:37 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 7:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:42 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:41 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:29 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 6:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:21 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 6:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 6:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:11 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:58 AM | 2 days ago |
| RSI: Overbought | Oct 30, 5:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:33 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:24 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:18 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:09 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:04 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:21 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:16 AM | 2 days ago |
Your note
Sign in to keep a note on REP.MC — it syncs with the Stock Master app.