Repsol, S.A. REP.MC
Set alert
30.73 EUR +1.32 +4.49%
As of Oct 30, 12:39 PM ET
29.42 Day range 30.73
15.34 52-week range 31.54
- YTD
- +92.91%
- 1 year
- +92.18%
- Open
- 29.60
- Prev close
- 29.41
- Mkt cap
- 32.95B
- Vol
- 4.92M
- Avg vol
- 2.86M
- EPS
- 5.63
- P/E
- 5.46
More statistics
- Low
- 29.42
- High
- 30.73
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| SMA: Bearish | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:42 AM | 1 day ago |
| SMA: Bearish | 11:36 AM | 1 day ago |
| MACD: Sell Signal | 11:28 AM | 1 day ago |
| RSI: Overbought | 11:18 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| SMA: Bearish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:53 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:19 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:04 AM | 1 day ago |
| MACD: Buy Signal | 9:49 AM | 1 day ago |
| RSI: Overbought | 9:49 AM | 1 day ago |
| MACD: Sell Signal | 9:47 AM | 1 day ago |
| RSI: Overbought | 9:33 AM | 1 day ago |
| SMA: Bullish | 9:30 AM | 1 day ago |
| SMA: Bullish | 9:30 AM | 1 day ago |
| MACD: Buy Signal | 9:30 AM | 1 day ago |
| SMA: Bearish | 9:25 AM | 1 day ago |
| MACD: Sell Signal | 9:25 AM | 1 day ago |
| MACD: Buy Signal | 9:23 AM | 1 day ago |
| SMA: Bullish | 9:22 AM | 1 day ago |
| MACD: Sell Signal | 9:20 AM | 1 day ago |
| SMA: Bearish | 9:19 AM | 1 day ago |
| MACD: Buy Signal | 9:17 AM | 1 day ago |
| SMA: Bearish | 9:03 AM | 1 day ago |
| MACD: Sell Signal | 8:55 AM | 1 day ago |
| RSI: Overbought | 8:34 AM | 1 day ago |
| RSI: Overbought | 8:26 AM | 1 day ago |
| SMA: Bullish | 8:21 AM | 1 day ago |
| SMA: Bullish | 8:20 AM | 1 day ago |
| SMA: Bullish | 8:09 AM | 1 day ago |
| RSI: Oversold | 8:01 AM | 1 day ago |
| MACD: Buy Signal | 8:00 AM | 1 day ago |
| RSI: Oversold | 7:53 AM | 1 day ago |
| RSI: Oversold | 7:47 AM | 1 day ago |
| RSI: Oversold | 7:41 AM | 1 day ago |
| RSI: Oversold | 7:37 AM | 1 day ago |
| RSI: Oversold | 7:29 AM | 1 day ago |
| SMA: Bearish | 7:23 AM | 1 day ago |
| MACD: Sell Signal | 7:17 AM | 1 day ago |
| MACD: Buy Signal | 7:06 AM | 1 day ago |
| SMA: Bullish | 7:05 AM | 1 day ago |
| SMA: Bullish | 7:05 AM | 1 day ago |
| MACD: Sell Signal | 6:54 AM | 1 day ago |
| MACD: Buy Signal | 6:42 AM | 1 day ago |
| SMA: Bearish | 6:31 AM | 1 day ago |
| SMA: Bullish | 6:29 AM | 1 day ago |
| SMA: Bearish | 6:24 AM | 1 day ago |
| MACD: Sell Signal | 6:22 AM | 1 day ago |
| MACD: Buy Signal | 6:14 AM | 1 day ago |
| SMA: Bullish | 6:13 AM | 1 day ago |
| MACD: Sell Signal | 5:59 AM | 1 day ago |
| RSI: Overbought | 5:47 AM | 1 day ago |
| SMA: Bullish | 5:39 AM | 1 day ago |
| SMA: Bullish | 5:38 AM | 1 day ago |
| MACD: Buy Signal | 5:33 AM | 1 day ago |
| MACD: Sell Signal | 5:27 AM | 1 day ago |
| MACD: Buy Signal | 5:24 AM | 1 day ago |
| MACD: Sell Signal | 5:19 AM | 1 day ago |
| MACD: Buy Signal | 5:18 AM | 1 day ago |
| MACD: Sell Signal | 5:16 AM | 1 day ago |
| MACD: Buy Signal | 5:12 AM | 1 day ago |
| RSI: Oversold | 5:04 AM | 1 day ago |
| SMA: Bearish | 4:59 AM | 1 day ago |
| SMA: Bearish | 4:53 AM | 1 day ago |
| RSI: Overbought | 4:21 AM | 1 day ago |
| RSI: Overbought | 4:16 AM | 1 day ago |
Your note
Sign in to keep a note on REP.MC — it syncs with the Stock Master app.