Repsol, S.A. REP.MC
Set alert
29.97 EUR -0.76 -2.47%
As of Nov 2, 11:43 AM ET
29.66 Day range 30.63
15.21 52-week range 31.64
- YTD
- +88.14%
- 1 year
- +88.73%
- Open
- 30.24
- Prev close
- 30.73
- Mkt cap
- 32.13B
- Vol
- 3.38M
- Avg vol
- 2.90M
- EPS
- 5.63
- P/E
- 5.32
More statistics
- Low
- 29.66
- High
- 30.63
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:42 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:34 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:18 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:47 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:27 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:26 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:22 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:04 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:49 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:49 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:47 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:44 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:33 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:23 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:19 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:17 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:03 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:34 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:26 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:21 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:09 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:01 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:53 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:47 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:41 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:37 AM | 3 days ago |
| RSI: Oversold | Oct 30, 7:29 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:17 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:06 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:57 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:56 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:54 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:42 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:41 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:31 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:31 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:29 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:29 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:24 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:22 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:21 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:14 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:13 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:12 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:11 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:59 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:58 AM | 3 days ago |
| RSI: Overbought | Oct 30, 5:47 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:38 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:33 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:27 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:24 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:19 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:18 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:16 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:12 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:09 AM | 3 days ago |
| RSI: Oversold | Oct 30, 5:04 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:53 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:32 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:31 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:21 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:16 AM | 3 days ago |
Top institutional holders
No holders on record
Top mutual fund holders
No holders on record
Insiders
No insider holdings on record
Held by funds
172 US ETFs and mutual funds hold REP.MC · largest positions